东晶电子[002199]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.4 |
56 |
56 |
集合竞价 |
| 09:17:42 |
6.4 |
61 |
61 |
集合竞价 |
| 09:22:06 |
6.4 |
83 |
83 |
集合竞价 |
| 09:22:42 |
6.4 |
95 |
95 |
集合竞价 |
| 09:22:51 |
6.4 |
103 |
103 |
集合竞价 |
| 09:23:09 |
6.4 |
115 |
115 |
集合竞价 |
| 09:23:18 |
6.4 |
118 |
118 |
集合竞价 |
| 09:24:21 |
6.4 |
118 |
118 |
集合竞价 |
| 09:24:57 |
6.4 |
118 |
118 |
集合竞价 |
| 09:25:00 |
6.41 |
118 |
236 |
卖出 |
| 09:30:00 |
6.44 |
2 |
238 |
买入 |
| 09:30:03 |
6.46 |
66 |
304 |
买入 |
| 09:30:06 |
6.48 |
105 |
409 |
买入 |
| 09:30:09 |
6.47 |
36 |
445 |
卖出 |
| 09:30:12 |
6.48 |
42 |
487 |
卖出 |
| 09:30:15 |
6.47 |
64 |
551 |
卖出 |
| 09:30:18 |
6.47 |
69 |
620 |
卖出 |
| 09:30:21 |
6.47 |
62 |
682 |
卖出 |
| 09:30:24 |
6.47 |
29 |
711 |
卖出 |
| 09:30:27 |
6.48 |
2 |
713 |
买入 |
| 09:30:30 |
6.48 |
18 |
731 |
买入 |
| 09:30:33 |
6.47 |
1 |
732 |
卖出 |
| 09:30:36 |
6.48 |
44 |
776 |
买入 |
| 09:30:39 |
6.47 |
32 |
808 |
卖出 |
| 09:30:42 |
6.48 |
1 |
809 |
买入 |
| 09:30:45 |
6.47 |
13 |
822 |
卖出 |
| 09:30:48 |
6.48 |
59 |
881 |
买入 |
| 09:30:51 |
6.47 |
14 |
895 |
卖出 |
| 09:30:54 |
6.47 |
15 |
910 |
买入 |
| 09:30:57 |
6.47 |
8 |
918 |
卖出 |
| 09:31:00 |
6.48 |
41 |
959 |
买入 |
| 09:31:06 |
6.47 |
2 |
961 |
卖出 |
| 09:31:09 |
6.48 |
1 |
962 |
卖出 |
| 09:31:12 |
6.49 |
60 |
1022 |
买入 |
| 09:31:18 |
6.5 |
10 |
1032 |
买入 |
| 09:31:21 |
6.51 |
7 |
1039 |
买入 |
| 09:31:24 |
6.48 |
14 |
1053 |
卖出 |
| 09:31:27 |
6.5 |
2 |
1055 |
买入 |
| 09:31:30 |
6.5 |
3 |
1058 |
买入 |
| 09:31:48 |
6.5 |
105 |
1163 |
买入 |
| 09:31:51 |
6.51 |
18 |
1181 |
买入 |
| 09:32:00 |
6.51 |
30 |
1211 |
买入 |
| 09:32:12 |
6.5 |
3 |
1214 |
卖出 |
| 09:32:15 |
6.5 |
5 |
1219 |
卖出 |
| 09:32:18 |
6.51 |
123 |
1342 |
买入 |
| 09:32:21 |
6.5 |
6 |
1348 |
卖出 |
| 09:32:24 |
6.52 |
115 |
1463 |
买入 |
| 09:32:27 |
6.52 |
9 |
1472 |
卖出 |
| 09:32:30 |
6.52 |
10 |
1482 |
卖出 |
| 09:32:33 |
6.53 |
1 |
1483 |
买入 |
| 09:32:36 |
6.53 |
10 |
1493 |
买入 |
| 09:32:42 |
6.52 |
1 |
1494 |
卖出 |
| 09:32:48 |
6.52 |
6 |
1500 |
买入 |
| 09:32:54 |
6.51 |
1 |
1501 |
卖出 |
| 09:33:03 |
6.51 |
11 |
1512 |
卖出 |
| 09:33:06 |
6.52 |
76 |
1588 |
买入 |
| 09:33:09 |
6.52 |
5 |
1593 |
买入 |
| 09:33:12 |
6.51 |
2 |
1595 |
卖出 |
| 09:33:15 |
6.51 |
1 |
1596 |
卖出 |
| 09:33:18 |
6.51 |
2 |
1598 |
卖出 |
| 09:33:21 |
6.5 |
10 |
1608 |
卖出 |
| 09:33:24 |
6.51 |
7 |
1615 |
买入 |
| 09:33:27 |
6.5 |
17 |
1632 |
卖出 |
| 09:33:30 |
6.5 |
18 |
1650 |
买入 |
| 09:33:33 |
6.5 |
218 |
1868 |
买入 |
| 09:33:36 |
6.51 |
20 |
1888 |
买入 |
| 09:33:39 |
6.51 |
3 |
1891 |
卖出 |
| 09:33:42 |
6.5 |
18 |
1909 |
卖出 |
| 09:33:48 |
6.5 |
5 |
1914 |
卖出 |
| 09:33:51 |
6.5 |
23 |
1937 |
买入 |
| 09:34:06 |
6.51 |
51 |
1988 |
买入 |
| 09:34:12 |
6.52 |
6 |
1994 |
买入 |
| 09:34:15 |
6.52 |
2 |
1996 |
买入 |
| 09:34:24 |
6.51 |
1 |
1997 |
卖出 |
| 09:34:33 |
6.52 |
2 |
1999 |
买入 |
| 09:34:51 |
6.52 |
5 |
2004 |
买入 |
| 09:34:54 |
6.52 |
142 |
2146 |
买入 |
| 09:35:00 |
6.52 |
2 |
2148 |
卖出 |
| 09:35:06 |
6.52 |
60 |
2208 |
卖出 |
| 09:35:12 |
6.52 |
293 |
2501 |
卖出 |
| 09:35:15 |
6.53 |
1 |
2502 |
卖出 |
| 09:35:30 |
6.53 |
10 |
2512 |
买入 |
| 09:35:33 |
6.53 |
1 |
2513 |
买入 |
| 09:35:45 |
6.53 |
9 |
2522 |
买入 |
| 09:35:48 |
6.53 |
63 |
2585 |
买入 |
| 09:35:54 |
6.54 |
1 |
2586 |
买入 |
| 09:36:03 |
6.54 |
70 |
2656 |
买入 |
| 09:36:06 |
6.54 |
6 |
2662 |
买入 |
| 09:36:27 |
6.54 |
290 |
2952 |
买入 |
| 09:36:30 |
6.56 |
474 |
3426 |
买入 |
| 09:36:33 |
6.56 |
44 |
3470 |
买入 |
| 09:36:36 |
6.56 |
131 |
3601 |
买入 |
| 09:36:39 |
6.55 |
68 |
3669 |
卖出 |
| 09:36:42 |
6.55 |
1 |
3670 |
卖出 |
| 09:36:57 |
6.56 |
23 |
3693 |
买入 |
| 09:37:06 |
6.56 |
5 |
3698 |
买入 |
| 09:37:09 |
6.56 |
9 |
3707 |
买入 |
| 09:37:21 |
6.56 |
33 |
3740 |
买入 |
| 09:37:36 |
6.56 |
185 |
3925 |
买入 |
| 09:37:39 |
6.56 |
135 |
4060 |
买入 |
| 09:37:42 |
6.56 |
115 |
4175 |
买入 |
| 09:37:45 |
6.56 |
3 |
4178 |
买入 |
| 09:37:48 |
6.56 |
46 |
4224 |
买入 |
| 09:37:51 |
6.57 |
24 |
4248 |
买入 |
| 09:37:54 |
6.57 |
19 |
4267 |
买入 |
| 09:38:00 |
6.56 |
104 |
4371 |
卖出 |
| 09:38:03 |
6.57 |
7 |
4378 |
买入 |
| 09:38:06 |
6.56 |
163 |
4541 |
卖出 |
| 09:38:09 |
6.57 |
39 |
4580 |
买入 |
| 09:38:27 |
6.56 |
2 |
4582 |
卖出 |
| 09:38:30 |
6.56 |
34 |
4616 |
卖出 |
| 09:38:33 |
6.57 |
7 |
4623 |
买入 |
| 09:38:36 |
6.56 |
10 |
4633 |
卖出 |
| 09:38:39 |
6.57 |
350 |
4983 |
买入 |
| 09:38:42 |
6.57 |
50 |
5033 |
卖出 |
| 09:38:51 |
6.57 |
1 |
5034 |
卖出 |
| 09:38:57 |
6.58 |
4 |
5038 |
买入 |
| 09:39:00 |
6.57 |
131 |
5169 |
卖出 |
| 09:39:03 |
6.58 |
49 |
5218 |
买入 |
| 09:39:06 |
6.58 |
105 |
5323 |
买入 |
| 09:39:09 |
6.58 |
7 |
5330 |
买入 |
| 09:39:12 |
6.58 |
5 |
5335 |
买入 |
| 09:39:15 |
6.58 |
17 |
5352 |
买入 |
| 09:39:18 |
6.57 |
2 |
5354 |
卖出 |
| 09:39:21 |
6.58 |
19 |
5373 |
买入 |
| 09:39:24 |
6.58 |
48 |
5421 |
卖出 |
| 09:39:27 |
6.58 |
8 |
5429 |
卖出 |
| 09:39:30 |
6.58 |
1 |
5430 |
卖出 |
| 09:39:33 |
6.58 |
6 |
5436 |
卖出 |
| 09:39:36 |
6.59 |
3 |
5439 |
买入 |
| 09:39:42 |
6.59 |
1 |
5440 |
买入 |
| 09:39:45 |
6.59 |
7 |
5447 |
买入 |
| 09:39:51 |
6.59 |
55 |
5502 |
买入 |
| 09:40:06 |
6.59 |
9 |
5511 |
买入 |
| 09:40:12 |
6.58 |
1 |
5512 |
卖出 |
| 09:40:18 |
6.59 |
8 |
5520 |
买入 |
| 09:40:21 |
6.59 |
2 |
5522 |
买入 |
| 09:40:24 |
6.58 |
53 |
5575 |
卖出 |
| 09:40:30 |
6.59 |
7 |
5582 |
买入 |
| 09:40:33 |
6.59 |
13 |
5595 |
买入 |
| 09:40:36 |
6.59 |
6 |
5601 |
买入 |
| 09:40:39 |
6.59 |
12 |
5613 |
买入 |
| 09:40:42 |
6.59 |
88 |
5701 |
买入 |
| 09:40:45 |
6.59 |
21 |
5722 |
买入 |
| 09:40:51 |
6.6 |
1 |
5723 |
买入 |
| 09:40:54 |
6.59 |
393 |
6116 |
卖出 |
| 09:41:03 |
6.6 |
30 |
6146 |
买入 |
| 09:41:06 |
6.59 |
10 |
6156 |
卖出 |
| 09:41:09 |
6.59 |
1 |
6157 |
卖出 |
| 09:41:12 |
6.59 |
15 |
6172 |
卖出 |
| 09:41:15 |
6.59 |
18 |
6190 |
卖出 |
| 09:41:18 |
6.59 |
4 |
6194 |
买入 |
| 09:41:21 |
6.59 |
14 |
6208 |
买入 |
| 09:41:24 |
6.59 |
14 |
6222 |
买入 |
| 09:41:27 |
6.59 |
7 |
6229 |
买入 |
| 09:41:36 |
6.59 |
4 |
6233 |
买入 |
| 09:41:42 |
6.6 |
177 |
6410 |
买入 |
| 09:41:48 |
6.61 |
643 |
7053 |
买入 |
| 09:41:51 |
6.61 |
32 |
7085 |
买入 |
| 09:41:54 |
6.61 |
2 |
7087 |
买入 |
| 09:42:00 |
6.61 |
3 |
7090 |
卖出 |
| 09:42:03 |
6.61 |
2 |
7092 |
卖出 |
| 09:42:06 |
6.61 |
2 |
7094 |
卖出 |
| 09:42:09 |
6.61 |
15 |
7109 |
卖出 |
| 09:42:12 |
6.61 |
11 |
7120 |
买入 |
| 09:42:18 |
6.61 |
10 |
7130 |
买入 |
| 09:42:21 |
6.62 |
56 |
7186 |
买入 |
| 09:42:30 |
6.61 |
5 |
7191 |
买入 |
| 09:42:33 |
6.61 |
1 |
7192 |
卖出 |
| 09:42:45 |
6.61 |
10 |
7202 |
卖出 |
| 09:42:48 |
6.62 |
54 |
7256 |
买入 |
| 09:42:51 |
6.61 |
131 |
7387 |
卖出 |
| 09:43:03 |
6.61 |
11 |
7398 |
卖出 |
| 09:43:09 |
6.6 |
460 |
7858 |
卖出 |
| 09:43:12 |
6.61 |
590 |
8448 |
买入 |
| 09:43:18 |
6.61 |
2 |
8450 |
买入 |
| 09:43:21 |
6.61 |
46 |
8496 |
买入 |
| 09:43:33 |
6.61 |
5 |
8501 |
买入 |
| 09:43:36 |
6.61 |
226 |
8727 |
买入 |
| 09:43:39 |
6.61 |
13 |
8740 |
买入 |
| 09:43:42 |
6.62 |
71 |
8811 |
买入 |
| 09:43:45 |
6.61 |
8 |
8819 |
卖出 |
| 09:43:48 |
6.61 |
1 |
8820 |
卖出 |
| 09:44:00 |
6.61 |
95 |
8915 |
卖出 |
| 09:44:03 |
6.61 |
11 |
8926 |
买入 |
| 09:44:06 |
6.61 |
1 |
8927 |
卖出 |
| 09:44:15 |
6.61 |
4 |
8931 |
买入 |
| 09:44:27 |
6.61 |
5 |
8936 |
卖出 |
| 09:44:30 |
6.61 |
19 |
8955 |
卖出 |
| 09:44:39 |
6.6 |
3 |
8958 |
卖出 |
| 09:44:48 |
6.6 |
119 |
9077 |
卖出 |
| 09:44:51 |
6.59 |
36 |
9113 |
卖出 |
| 09:44:54 |
6.59 |
1 |
9114 |
卖出 |
| 09:44:57 |
6.6 |
9 |
9123 |
买入 |
| 09:45:00 |
6.59 |
4 |
9127 |
卖出 |
| 09:45:03 |
6.6 |
7 |
9134 |
买入 |
| 09:45:06 |
6.59 |
29 |
9163 |
卖出 |
| 09:45:09 |
6.61 |
347 |
9510 |
买入 |
| 09:45:12 |
6.59 |
34 |
9544 |
卖出 |
| 09:45:15 |
6.6 |
2 |
9546 |
买入 |
| 09:45:18 |
6.61 |
1 |
9547 |
买入 |
| 09:45:21 |
6.62 |
186 |
9733 |
买入 |
| 09:45:24 |
6.62 |
8 |
9741 |
买入 |
| 09:45:27 |
6.61 |
47 |
9788 |
卖出 |
| 09:45:30 |
6.62 |
3 |
9791 |
买入 |
| 09:45:33 |
6.62 |
61 |
9852 |
买入 |
| 09:45:39 |
6.62 |
99 |
9951 |
买入 |
| 09:45:48 |
6.62 |
4 |
9955 |
买入 |
| 09:45:51 |
6.61 |
10 |
9965 |
卖出 |
| 09:45:54 |
6.62 |
2 |
9967 |
买入 |
| 09:45:57 |
6.62 |
7 |
9974 |
买入 |
| 09:46:03 |
6.62 |
2 |
9976 |
买入 |
| 09:46:06 |
6.61 |
49 |
10025 |
卖出 |
| 09:46:18 |
6.61 |
10 |
10035 |
买入 |
| 09:46:21 |
6.61 |
13 |
10048 |
买入 |
| 09:46:24 |
6.6 |
49 |
10097 |
卖出 |
| 09:46:27 |
6.6 |
8 |
10105 |
卖出 |
| 09:46:30 |
6.6 |
131 |
10236 |
买入 |
| 09:46:33 |
6.61 |
16 |
10252 |
买入 |
| 09:46:36 |
6.6 |
12 |
10264 |
卖出 |
| 09:46:42 |
6.6 |
10 |
10274 |
卖出 |
| 09:47:00 |
6.6 |
2 |
10276 |
卖出 |
| 09:47:06 |
6.6 |
20 |
10296 |
买入 |
| 09:47:12 |
6.6 |
2 |
10298 |
买入 |
| 09:47:18 |
6.6 |
2 |
10300 |
买入 |
| 09:47:21 |
6.59 |
175 |
10475 |
卖出 |
| 09:47:24 |
6.59 |
45 |
10520 |
买入 |
| 09:47:27 |
6.59 |
17 |
10537 |
买入 |
| 09:47:36 |
6.59 |
5 |
10542 |
卖出 |
| 09:47:45 |
6.59 |
7 |
10549 |
卖出 |
| 09:47:54 |
6.59 |
84 |
10633 |
卖出 |
| 09:47:57 |
6.59 |
39 |
10672 |
卖出 |
| 09:48:03 |
6.59 |
3 |
10675 |
买入 |
| 09:48:09 |
6.58 |
1 |
10676 |
卖出 |
| 09:48:18 |
6.58 |
33 |
10709 |
卖出 |
| 09:48:21 |
6.59 |
14 |
10723 |
买入 |
| 09:48:27 |
6.58 |
25 |
10748 |
卖出 |
| 09:48:30 |
6.59 |
26 |
10774 |
买入 |
| 09:48:33 |
6.59 |
25 |
10799 |
买入 |
| 09:48:36 |
6.59 |
10 |
10809 |
买入 |
| 09:48:42 |
6.6 |
42 |
10851 |
买入 |
| 09:48:45 |
6.6 |
133 |
10984 |
买入 |
| 09:48:48 |
6.59 |
159 |
11143 |
卖出 |
| 09:48:51 |
6.61 |
8 |
11151 |
买入 |
| 09:49:06 |
6.59 |
162 |
11313 |
卖出 |
| 09:49:09 |
6.59 |
10 |
11323 |
买入 |
| 09:49:12 |
6.59 |
7 |
11330 |
买入 |
| 09:49:15 |
6.6 |
11 |
11341 |
买入 |
| 09:49:18 |
6.6 |
30 |
11371 |
卖出 |
| 09:49:21 |
6.6 |
30 |
11401 |
卖出 |
| 09:49:27 |
6.61 |
91 |
11492 |
买入 |
| 09:50:00 |
6.6 |
7 |
11499 |
买入 |
| 09:50:09 |
6.59 |
81 |
11580 |
卖出 |
| 09:50:12 |
6.59 |
1 |
11581 |
卖出 |
| 09:50:15 |
6.6 |
132 |
11713 |
买入 |
| 09:50:21 |
6.6 |
21 |
11734 |
卖出 |
| 09:50:24 |
6.6 |
1 |
11735 |
卖出 |
| 09:50:33 |
6.6 |
34 |
11769 |
卖出 |
| 09:50:36 |
6.6 |
50 |
11819 |
卖出 |
| 09:50:42 |
6.59 |
8 |
11827 |
卖出 |
| 09:50:48 |
6.6 |
8 |
11835 |
买入 |
| 09:50:51 |
6.6 |
14 |
11849 |
买入 |
| 09:50:54 |
6.6 |
6 |
11855 |
买入 |
| 09:50:57 |
6.6 |
3 |
11858 |
买入 |
| 09:51:03 |
6.6 |
3 |
11861 |
买入 |
| 09:51:06 |
6.59 |
24 |
11885 |
卖出 |
| 09:51:09 |
6.59 |
6 |
11891 |
买入 |
| 09:51:36 |
6.58 |
35 |
11926 |
卖出 |
| 09:51:48 |
6.57 |
13 |
11939 |
卖出 |
| 09:51:51 |
6.58 |
20 |
11959 |
买入 |
| 09:51:57 |
6.59 |
1 |
11960 |
买入 |
| 09:52:03 |
6.59 |
30 |
11990 |
买入 |
| 09:52:09 |
6.6 |
12 |
12002 |
买入 |
| 09:52:12 |
6.6 |
59 |
12061 |
买入 |
| 09:52:21 |
6.6 |
39 |
12100 |
卖出 |
| 09:52:27 |
6.6 |
23 |
12123 |
买入 |
| 09:52:30 |
6.6 |
1 |
12124 |
买入 |
| 09:52:33 |
6.6 |
1 |
12125 |
买入 |
| 09:52:39 |
6.6 |
39 |
12164 |
买入 |
| 09:52:51 |
6.6 |
3 |
12167 |
买入 |
| 09:53:18 |
6.6 |
31 |
12198 |
买入 |
| 09:53:27 |
6.6 |
19 |
12217 |
买入 |
| 09:53:36 |
6.6 |
338 |
12555 |
买入 |
| 09:53:39 |
6.61 |
12 |
12567 |
买入 |
| 09:53:51 |
6.6 |
72 |
12639 |
卖出 |
| 09:53:54 |
6.6 |
3 |
12642 |
买入 |
| 09:53:57 |
6.6 |
2 |
12644 |
买入 |
| 09:54:33 |
6.59 |
3 |
12647 |
卖出 |
| 09:54:42 |
6.59 |
2 |
12649 |
卖出 |
| 09:54:57 |
6.6 |
15 |
12664 |
买入 |
| 09:55:00 |
6.6 |
2 |
12666 |
买入 |
| 09:55:03 |
6.59 |
33 |
12699 |
卖出 |
| 09:55:06 |
6.6 |
53 |
12752 |
买入 |
| 09:55:09 |
6.61 |
24 |
12776 |
买入 |
| 09:55:12 |
6.61 |
1 |
12777 |
买入 |
| 09:55:15 |
6.61 |
5 |
12782 |
买入 |
| 09:55:21 |
6.61 |
246 |
13028 |
买入 |
| 09:55:24 |
6.6 |
46 |
13074 |
卖出 |
| 09:55:27 |
6.61 |
18 |
13092 |
卖出 |
| 09:55:30 |
6.62 |
1 |
13093 |
买入 |