东晶电子[002199]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.5 |
14 |
14 |
集合竞价 |
| 09:15:09 |
6.49 |
24 |
24 |
集合竞价 |
| 09:18:00 |
6.49 |
36 |
36 |
集合竞价 |
| 09:20:09 |
6.49 |
52 |
52 |
集合竞价 |
| 09:20:36 |
6.49 |
52 |
52 |
集合竞价 |
| 09:22:15 |
6.49 |
72 |
72 |
集合竞价 |
| 09:22:51 |
6.49 |
72 |
72 |
集合竞价 |
| 09:23:00 |
6.49 |
72 |
72 |
集合竞价 |
| 09:23:09 |
6.49 |
72 |
72 |
集合竞价 |
| 09:23:18 |
6.47 |
72 |
72 |
集合竞价 |
| 09:23:36 |
6.47 |
91 |
91 |
集合竞价 |
| 09:23:54 |
6.47 |
91 |
91 |
集合竞价 |
| 09:24:03 |
6.47 |
91 |
91 |
集合竞价 |
| 09:24:48 |
6.47 |
97 |
97 |
集合竞价 |
| 09:24:57 |
6.47 |
388 |
388 |
集合竞价 |
| 09:25:00 |
6.48 |
602 |
990 |
买入 |
| 09:30:00 |
6.48 |
361 |
1351 |
买入 |
| 09:30:03 |
6.49 |
486 |
1837 |
买入 |
| 09:30:06 |
6.49 |
167 |
2004 |
买入 |
| 09:30:09 |
6.53 |
52 |
2056 |
买入 |
| 09:30:12 |
6.57 |
55 |
2111 |
买入 |
| 09:30:15 |
6.6 |
311 |
2422 |
买入 |
| 09:30:18 |
6.61 |
139 |
2561 |
买入 |
| 09:30:21 |
6.63 |
285 |
2846 |
买入 |
| 09:30:24 |
6.58 |
139 |
2985 |
卖出 |
| 09:30:27 |
6.59 |
141 |
3126 |
买入 |
| 09:30:30 |
6.58 |
10 |
3136 |
卖出 |
| 09:30:33 |
6.61 |
7 |
3143 |
买入 |
| 09:30:36 |
6.57 |
41 |
3184 |
卖出 |
| 09:30:39 |
6.6 |
20 |
3204 |
买入 |
| 09:30:42 |
6.63 |
89 |
3293 |
买入 |
| 09:30:45 |
6.62 |
30 |
3323 |
卖出 |
| 09:30:48 |
6.63 |
8 |
3331 |
买入 |
| 09:30:51 |
6.62 |
29 |
3360 |
卖出 |
| 09:30:54 |
6.61 |
13 |
3373 |
卖出 |
| 09:30:57 |
6.61 |
47 |
3420 |
卖出 |
| 09:31:00 |
6.61 |
11 |
3431 |
卖出 |
| 09:31:03 |
6.61 |
80 |
3511 |
买入 |
| 09:31:06 |
6.6 |
78 |
3589 |
卖出 |
| 09:31:09 |
6.6 |
243 |
3832 |
买入 |
| 09:31:12 |
6.62 |
176 |
4008 |
买入 |
| 09:31:15 |
6.62 |
47 |
4055 |
买入 |
| 09:31:18 |
6.63 |
190 |
4245 |
买入 |
| 09:31:21 |
6.64 |
16 |
4261 |
买入 |
| 09:31:24 |
6.63 |
151 |
4412 |
卖出 |
| 09:31:27 |
6.62 |
33 |
4445 |
卖出 |
| 09:31:30 |
6.62 |
14 |
4459 |
卖出 |
| 09:31:33 |
6.61 |
148 |
4607 |
卖出 |
| 09:31:36 |
6.61 |
50 |
4657 |
卖出 |
| 09:31:39 |
6.6 |
5 |
4662 |
卖出 |
| 09:31:42 |
6.61 |
30 |
4692 |
买入 |
| 09:31:45 |
6.61 |
20 |
4712 |
卖出 |
| 09:31:48 |
6.61 |
11 |
4723 |
卖出 |
| 09:31:51 |
6.61 |
10 |
4733 |
卖出 |
| 09:31:57 |
6.6 |
2 |
4735 |
卖出 |
| 09:32:00 |
6.59 |
6 |
4741 |
卖出 |
| 09:32:03 |
6.61 |
251 |
4992 |
买入 |
| 09:32:06 |
6.64 |
165 |
5157 |
买入 |
| 09:32:09 |
6.64 |
58 |
5215 |
买入 |
| 09:32:12 |
6.64 |
5 |
5220 |
买入 |
| 09:32:15 |
6.64 |
72 |
5292 |
买入 |
| 09:32:18 |
6.63 |
80 |
5372 |
卖出 |
| 09:32:24 |
6.63 |
13 |
5385 |
买入 |
| 09:32:27 |
6.63 |
4 |
5389 |
买入 |
| 09:32:30 |
6.62 |
39 |
5428 |
卖出 |
| 09:32:33 |
6.63 |
54 |
5482 |
买入 |
| 09:32:36 |
6.63 |
28 |
5510 |
卖出 |
| 09:32:39 |
6.64 |
1 |
5511 |
买入 |
| 09:32:42 |
6.63 |
1 |
5512 |
卖出 |
| 09:32:45 |
6.64 |
2 |
5514 |
买入 |
| 09:32:48 |
6.63 |
63 |
5577 |
卖出 |
| 09:32:51 |
6.62 |
36 |
5613 |
卖出 |
| 09:32:54 |
6.61 |
19 |
5632 |
卖出 |
| 09:32:57 |
6.6 |
34 |
5666 |
卖出 |
| 09:33:00 |
6.6 |
19 |
5685 |
卖出 |
| 09:33:03 |
6.62 |
212 |
5897 |
买入 |
| 09:33:06 |
6.61 |
82 |
5979 |
卖出 |
| 09:33:09 |
6.61 |
14 |
5993 |
买入 |
| 09:33:12 |
6.65 |
117 |
6110 |
买入 |
| 09:33:15 |
6.63 |
80 |
6190 |
买入 |
| 09:33:18 |
6.64 |
234 |
6424 |
买入 |
| 09:33:21 |
6.66 |
76 |
6500 |
买入 |
| 09:33:24 |
6.69 |
54 |
6554 |
买入 |
| 09:33:27 |
6.66 |
34 |
6588 |
卖出 |
| 09:33:30 |
6.65 |
71 |
6659 |
卖出 |
| 09:33:33 |
6.65 |
46 |
6705 |
卖出 |
| 09:33:36 |
6.65 |
9 |
6714 |
买入 |
| 09:33:39 |
6.65 |
1 |
6715 |
买入 |
| 09:33:42 |
6.69 |
29 |
6744 |
买入 |
| 09:33:45 |
6.66 |
36 |
6780 |
卖出 |
| 09:33:48 |
6.66 |
21 |
6801 |
卖出 |
| 09:33:54 |
6.66 |
10 |
6811 |
买入 |
| 09:33:57 |
6.65 |
40 |
6851 |
卖出 |
| 09:34:00 |
6.65 |
11 |
6862 |
卖出 |
| 09:34:03 |
6.66 |
42 |
6904 |
买入 |
| 09:34:06 |
6.66 |
61 |
6965 |
买入 |
| 09:34:09 |
6.68 |
29 |
6994 |
买入 |
| 09:34:12 |
6.68 |
15 |
7009 |
买入 |
| 09:34:18 |
6.68 |
12 |
7021 |
买入 |
| 09:34:27 |
6.66 |
58 |
7079 |
卖出 |
| 09:34:30 |
6.66 |
7 |
7086 |
卖出 |
| 09:34:33 |
6.66 |
3 |
7089 |
卖出 |
| 09:34:39 |
6.66 |
47 |
7136 |
卖出 |
| 09:34:45 |
6.66 |
50 |
7186 |
卖出 |
| 09:34:48 |
6.67 |
29 |
7215 |
卖出 |
| 09:34:51 |
6.67 |
2 |
7217 |
买入 |
| 09:34:54 |
6.67 |
27 |
7244 |
买入 |
| 09:34:57 |
6.68 |
78 |
7322 |
买入 |
| 09:35:00 |
6.67 |
322 |
7644 |
卖出 |
| 09:35:03 |
6.69 |
37 |
7681 |
买入 |
| 09:35:06 |
6.7 |
58 |
7739 |
买入 |
| 09:35:09 |
6.7 |
99 |
7838 |
买入 |
| 09:35:12 |
6.72 |
89 |
7927 |
买入 |
| 09:35:15 |
6.7 |
130 |
8057 |
卖出 |
| 09:35:18 |
6.72 |
113 |
8170 |
买入 |
| 09:35:21 |
6.72 |
26 |
8196 |
买入 |
| 09:35:24 |
6.72 |
433 |
8629 |
买入 |
| 09:35:27 |
6.72 |
240 |
8869 |
卖出 |
| 09:35:30 |
6.72 |
26 |
8895 |
卖出 |
| 09:35:33 |
6.72 |
127 |
9022 |
买入 |
| 09:35:36 |
6.71 |
41 |
9063 |
卖出 |
| 09:35:39 |
6.69 |
4 |
9067 |
卖出 |
| 09:35:42 |
6.72 |
29 |
9096 |
买入 |
| 09:35:45 |
6.69 |
13 |
9109 |
卖出 |
| 09:35:48 |
6.7 |
96 |
9205 |
买入 |
| 09:35:51 |
6.69 |
59 |
9264 |
卖出 |
| 09:35:54 |
6.69 |
2 |
9266 |
卖出 |
| 09:35:57 |
6.69 |
4 |
9270 |
买入 |
| 09:36:00 |
6.68 |
3 |
9273 |
卖出 |
| 09:36:03 |
6.67 |
44 |
9317 |
卖出 |
| 09:36:06 |
6.68 |
40 |
9357 |
买入 |
| 09:36:09 |
6.67 |
58 |
9415 |
卖出 |
| 09:36:12 |
6.67 |
24 |
9439 |
买入 |
| 09:36:21 |
6.69 |
1 |
9440 |
买入 |
| 09:36:24 |
6.68 |
3 |
9443 |
卖出 |
| 09:36:27 |
6.7 |
85 |
9528 |
买入 |
| 09:36:30 |
6.69 |
2 |
9530 |
卖出 |
| 09:36:33 |
6.72 |
2 |
9532 |
买入 |
| 09:36:39 |
6.74 |
114 |
9646 |
买入 |
| 09:36:42 |
6.71 |
37 |
9683 |
卖出 |
| 09:36:45 |
6.7 |
53 |
9736 |
卖出 |
| 09:36:48 |
6.7 |
166 |
9902 |
买入 |
| 09:36:51 |
6.69 |
2 |
9904 |
卖出 |
| 09:36:54 |
6.67 |
26 |
9930 |
卖出 |
| 09:36:57 |
6.69 |
26 |
9956 |
买入 |
| 09:37:00 |
6.69 |
8 |
9964 |
买入 |
| 09:37:03 |
6.68 |
81 |
10045 |
卖出 |
| 09:37:06 |
6.69 |
1 |
10046 |
买入 |
| 09:37:09 |
6.69 |
5 |
10051 |
卖出 |
| 09:37:12 |
6.69 |
13 |
10064 |
卖出 |
| 09:37:15 |
6.69 |
1 |
10065 |
卖出 |
| 09:37:18 |
6.7 |
31 |
10096 |
买入 |
| 09:37:21 |
6.71 |
83 |
10179 |
买入 |
| 09:37:27 |
6.68 |
2 |
10181 |
卖出 |
| 09:37:30 |
6.68 |
3 |
10184 |
买入 |
| 09:37:33 |
6.68 |
75 |
10259 |
买入 |
| 09:37:36 |
6.67 |
15 |
10274 |
卖出 |
| 09:37:39 |
6.67 |
21 |
10295 |
卖出 |
| 09:37:42 |
6.67 |
37 |
10332 |
卖出 |
| 09:37:45 |
6.67 |
7 |
10339 |
卖出 |
| 09:37:48 |
6.68 |
4 |
10343 |
买入 |
| 09:37:54 |
6.66 |
1 |
10344 |
卖出 |
| 09:38:00 |
6.65 |
81 |
10425 |
卖出 |
| 09:38:03 |
6.65 |
46 |
10471 |
卖出 |
| 09:38:06 |
6.67 |
23 |
10494 |
买入 |
| 09:38:09 |
6.67 |
26 |
10520 |
买入 |
| 09:38:12 |
6.67 |
4 |
10524 |
买入 |
| 09:38:15 |
6.67 |
5 |
10529 |
买入 |
| 09:38:18 |
6.67 |
18 |
10547 |
买入 |
| 09:38:27 |
6.66 |
3 |
10550 |
卖出 |
| 09:38:36 |
6.66 |
4 |
10554 |
卖出 |
| 09:38:39 |
6.67 |
28 |
10582 |
买入 |
| 09:38:42 |
6.67 |
4 |
10586 |
卖出 |
| 09:38:45 |
6.67 |
15 |
10601 |
买入 |
| 09:38:48 |
6.68 |
107 |
10708 |
买入 |
| 09:38:51 |
6.68 |
19 |
10727 |
买入 |
| 09:38:54 |
6.74 |
213 |
10940 |
买入 |
| 09:38:57 |
6.67 |
13 |
10953 |
卖出 |
| 09:39:00 |
6.68 |
1 |
10954 |
卖出 |
| 09:39:03 |
6.69 |
113 |
11067 |
买入 |
| 09:39:06 |
6.69 |
25 |
11092 |
卖出 |
| 09:39:12 |
6.71 |
7 |
11099 |
买入 |
| 09:39:15 |
6.69 |
11 |
11110 |
卖出 |
| 09:39:18 |
6.68 |
94 |
11204 |
卖出 |
| 09:39:24 |
6.68 |
21 |
11225 |
卖出 |
| 09:39:27 |
6.68 |
14 |
11239 |
卖出 |
| 09:39:36 |
6.69 |
5 |
11244 |
买入 |
| 09:39:39 |
6.7 |
3 |
11247 |
买入 |
| 09:39:45 |
6.7 |
21 |
11268 |
买入 |
| 09:39:48 |
6.7 |
19 |
11287 |
买入 |
| 09:39:51 |
6.7 |
108 |
11395 |
买入 |
| 09:39:54 |
6.7 |
20 |
11415 |
买入 |
| 09:39:57 |
6.7 |
6 |
11421 |
卖出 |
| 09:40:03 |
6.71 |
147 |
11568 |
买入 |
| 09:40:06 |
6.69 |
202 |
11770 |
卖出 |
| 09:40:09 |
6.68 |
54 |
11824 |
卖出 |
| 09:40:12 |
6.68 |
23 |
11847 |
卖出 |
| 09:40:15 |
6.69 |
12 |
11859 |
买入 |
| 09:40:18 |
6.68 |
79 |
11938 |
卖出 |
| 09:40:21 |
6.69 |
5 |
11943 |
卖出 |
| 09:40:24 |
6.7 |
75 |
12018 |
买入 |
| 09:40:27 |
6.7 |
87 |
12105 |
卖出 |
| 09:40:30 |
6.7 |
27 |
12132 |
卖出 |
| 09:40:33 |
6.72 |
37 |
12169 |
买入 |
| 09:40:36 |
6.73 |
51 |
12220 |
买入 |
| 09:40:39 |
6.73 |
9 |
12229 |
卖出 |
| 09:40:42 |
6.73 |
21 |
12250 |
卖出 |
| 09:40:45 |
6.73 |
147 |
12397 |
卖出 |
| 09:40:48 |
6.74 |
8 |
12405 |
买入 |
| 09:40:54 |
6.72 |
24 |
12429 |
卖出 |
| 09:40:57 |
6.73 |
10 |
12439 |
买入 |
| 09:41:00 |
6.72 |
14 |
12453 |
卖出 |
| 09:41:03 |
6.71 |
13 |
12466 |
卖出 |
| 09:41:06 |
6.71 |
1 |
12467 |
买入 |
| 09:41:09 |
6.7 |
92 |
12559 |
卖出 |
| 09:41:12 |
6.7 |
4 |
12563 |
买入 |
| 09:41:15 |
6.7 |
1 |
12564 |
买入 |
| 09:41:18 |
6.7 |
49 |
12613 |
买入 |
| 09:41:21 |
6.71 |
79 |
12692 |
买入 |
| 09:41:24 |
6.71 |
67 |
12759 |
买入 |
| 09:41:27 |
6.71 |
3 |
12762 |
买入 |
| 09:41:33 |
6.71 |
67 |
12829 |
买入 |
| 09:41:36 |
6.7 |
8 |
12837 |
卖出 |
| 09:41:39 |
6.7 |
8 |
12845 |
买入 |
| 09:41:42 |
6.7 |
44 |
12889 |
卖出 |
| 09:41:45 |
6.7 |
5 |
12894 |
卖出 |
| 09:41:48 |
6.71 |
8 |
12902 |
卖出 |
| 09:41:51 |
6.71 |
29 |
12931 |
卖出 |
| 09:41:54 |
6.71 |
6 |
12937 |
买入 |
| 09:41:57 |
6.7 |
3 |
12940 |
卖出 |
| 09:42:00 |
6.7 |
18 |
12958 |
卖出 |
| 09:42:03 |
6.7 |
2 |
12960 |
买入 |
| 09:42:06 |
6.7 |
36 |
12996 |
买入 |
| 09:42:09 |
6.71 |
15 |
13011 |
买入 |
| 09:42:12 |
6.71 |
1 |
13012 |
买入 |
| 09:42:18 |
6.71 |
4 |
13016 |
买入 |
| 09:42:21 |
6.71 |
44 |
13060 |
买入 |
| 09:42:24 |
6.7 |
66 |
13126 |
卖出 |
| 09:42:33 |
6.71 |
12 |
13138 |
卖出 |
| 09:42:36 |
6.7 |
12 |
13150 |
卖出 |
| 09:42:39 |
6.71 |
11 |
13161 |
买入 |
| 09:42:42 |
6.71 |
34 |
13195 |
买入 |
| 09:42:45 |
6.71 |
8 |
13203 |
卖出 |
| 09:42:48 |
6.7 |
25 |
13228 |
卖出 |
| 09:42:51 |
6.71 |
5 |
13233 |
买入 |
| 09:42:54 |
6.7 |
2 |
13235 |
卖出 |
| 09:42:57 |
6.7 |
6 |
13241 |
买入 |
| 09:43:00 |
6.69 |
109 |
13350 |
卖出 |
| 09:43:03 |
6.71 |
85 |
13435 |
买入 |
| 09:43:06 |
6.7 |
28 |
13463 |
卖出 |
| 09:43:09 |
6.71 |
4 |
13467 |
买入 |
| 09:43:12 |
6.71 |
34 |
13501 |
买入 |
| 09:43:15 |
6.72 |
5 |
13506 |
买入 |
| 09:43:21 |
6.71 |
1 |
13507 |
卖出 |
| 09:43:24 |
6.71 |
6 |
13513 |
卖出 |
| 09:43:33 |
6.7 |
6 |
13519 |
卖出 |
| 09:43:39 |
6.71 |
3 |
13522 |
买入 |
| 09:43:42 |
6.7 |
15 |
13537 |
卖出 |
| 09:43:45 |
6.7 |
201 |
13738 |
买入 |
| 09:43:54 |
6.7 |
3 |
13741 |
买入 |
| 09:44:06 |
6.72 |
271 |
14012 |
买入 |
| 09:44:12 |
6.71 |
5 |
14017 |
买入 |
| 09:44:15 |
6.69 |
101 |
14118 |
卖出 |
| 09:44:18 |
6.69 |
13 |
14131 |
卖出 |
| 09:44:21 |
6.69 |
2 |
14133 |
卖出 |
| 09:44:24 |
6.72 |
1 |
14134 |
买入 |
| 09:44:27 |
6.71 |
29 |
14163 |
卖出 |
| 09:44:33 |
6.72 |
15 |
14178 |
买入 |
| 09:44:39 |
6.7 |
1 |
14179 |
卖出 |
| 09:44:48 |
6.71 |
2 |
14181 |
卖出 |
| 09:44:57 |
6.72 |
16 |
14197 |
买入 |
| 09:45:00 |
6.71 |
12 |
14209 |
卖出 |
| 09:45:03 |
6.71 |
5 |
14214 |
卖出 |
| 09:45:06 |
6.7 |
40 |
14254 |
卖出 |
| 09:45:12 |
6.7 |
9 |
14263 |
卖出 |
| 09:45:15 |
6.7 |
20 |
14283 |
卖出 |
| 09:45:18 |
6.71 |
29 |
14312 |
买入 |
| 09:45:21 |
6.72 |
98 |
14410 |
买入 |
| 09:45:24 |
6.72 |
83 |
14493 |
卖出 |
| 09:45:27 |
6.72 |
5 |
14498 |
卖出 |
| 09:45:30 |
6.72 |
10 |
14508 |
买入 |
| 09:45:36 |
6.71 |
2 |
14510 |
卖出 |
| 09:45:39 |
6.7 |
3 |
14513 |
卖出 |
| 09:45:45 |
6.71 |
4 |
14517 |
卖出 |
| 09:45:51 |
6.72 |
4 |
14521 |
买入 |
| 09:45:54 |
6.72 |
89 |
14610 |
买入 |
| 09:46:00 |
6.72 |
1 |
14611 |
买入 |
| 09:46:18 |
6.72 |
1 |
14612 |
买入 |
| 09:46:33 |
6.72 |
2 |
14614 |
买入 |
| 09:46:36 |
6.72 |
89 |
14703 |
买入 |
| 09:46:39 |
6.73 |
1 |
14704 |
买入 |
| 09:46:42 |
6.73 |
1 |
14705 |
买入 |
| 09:46:45 |
6.73 |
2 |
14707 |
买入 |
| 09:46:48 |
6.73 |
6 |
14713 |
买入 |
| 09:46:51 |
6.73 |
5 |
14718 |
买入 |
| 09:46:54 |
6.73 |
4 |
14722 |
买入 |
| 09:47:00 |
6.73 |
3 |
14725 |
买入 |
| 09:47:03 |
6.72 |
3 |
14728 |
卖出 |
| 09:47:06 |
6.73 |
19 |
14747 |
买入 |
| 09:47:09 |
6.73 |
29 |
14776 |
买入 |