ST交投[002200]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.96 |
123 |
123 |
集合竞价 |
| 09:15:09 |
8.96 |
115 |
115 |
集合竞价 |
| 09:15:18 |
8.96 |
115 |
115 |
集合竞价 |
| 09:15:36 |
8.96 |
116 |
116 |
集合竞价 |
| 09:15:45 |
8.96 |
116 |
116 |
集合竞价 |
| 09:16:03 |
8.96 |
116 |
116 |
集合竞价 |
| 09:16:12 |
8.96 |
121 |
121 |
集合竞价 |
| 09:16:21 |
8.96 |
122 |
122 |
集合竞价 |
| 09:16:48 |
8.96 |
134 |
134 |
集合竞价 |
| 09:16:57 |
8.96 |
134 |
134 |
集合竞价 |
| 09:17:15 |
8.96 |
139 |
139 |
集合竞价 |
| 09:17:24 |
8.96 |
139 |
139 |
集合竞价 |
| 09:17:33 |
8.96 |
138 |
138 |
集合竞价 |
| 09:17:42 |
8.96 |
168 |
168 |
集合竞价 |
| 09:17:51 |
8.96 |
178 |
178 |
集合竞价 |
| 09:18:00 |
8.96 |
178 |
178 |
集合竞价 |
| 09:18:09 |
8.96 |
728 |
728 |
集合竞价 |
| 09:18:18 |
8.96 |
732 |
732 |
集合竞价 |
| 09:18:36 |
8.96 |
732 |
732 |
集合竞价 |
| 09:18:45 |
8.96 |
752 |
752 |
集合竞价 |
| 09:18:54 |
8.96 |
1632 |
1632 |
集合竞价 |
| 09:19:03 |
8.96 |
1633 |
1633 |
集合竞价 |
| 09:19:12 |
8.96 |
755 |
755 |
集合竞价 |
| 09:19:21 |
8.96 |
756 |
756 |
集合竞价 |
| 09:19:30 |
8.96 |
756 |
756 |
集合竞价 |
| 09:19:39 |
8.96 |
806 |
806 |
集合竞价 |
| 09:19:48 |
8.96 |
809 |
809 |
集合竞价 |
| 09:19:57 |
8.96 |
809 |
809 |
集合竞价 |
| 09:20:09 |
8.96 |
809 |
809 |
集合竞价 |
| 09:20:18 |
8.96 |
812 |
812 |
集合竞价 |
| 09:20:36 |
8.96 |
812 |
812 |
集合竞价 |
| 09:20:45 |
8.96 |
812 |
812 |
集合竞价 |
| 09:21:12 |
8.96 |
814 |
814 |
集合竞价 |
| 09:21:30 |
8.96 |
814 |
814 |
集合竞价 |
| 09:21:39 |
8.96 |
912 |
912 |
集合竞价 |
| 09:21:57 |
8.96 |
912 |
912 |
集合竞价 |
| 09:22:15 |
8.96 |
937 |
937 |
集合竞价 |
| 09:22:33 |
8.96 |
937 |
937 |
集合竞价 |
| 09:23:00 |
8.96 |
939 |
939 |
集合竞价 |
| 09:23:09 |
8.96 |
939 |
939 |
集合竞价 |
| 09:23:18 |
8.96 |
941 |
941 |
集合竞价 |
| 09:23:27 |
8.96 |
941 |
941 |
集合竞价 |
| 09:24:03 |
8.96 |
945 |
945 |
集合竞价 |
| 09:24:12 |
8.96 |
967 |
967 |
集合竞价 |
| 09:24:21 |
8.96 |
968 |
968 |
集合竞价 |
| 09:24:48 |
8.96 |
988 |
988 |
集合竞价 |
| 09:24:57 |
8.96 |
988 |
988 |
集合竞价 |
| 09:25:00 |
8.96 |
988 |
1976 |
买入 |
| 09:30:00 |
8.96 |
280 |
2256 |
买入 |
| 09:30:03 |
8.96 |
108 |
2364 |
买入 |
| 09:30:06 |
8.96 |
1 |
2365 |
买入 |
| 09:30:12 |
8.96 |
14 |
2379 |
买入 |
| 09:30:15 |
8.96 |
39 |
2418 |
买入 |
| 09:30:54 |
8.96 |
56 |
2474 |
买入 |
| 09:31:00 |
8.96 |
3 |
2477 |
买入 |
| 09:31:09 |
8.96 |
51 |
2528 |
买入 |
| 09:31:24 |
8.96 |
7 |
2535 |
买入 |
| 09:31:27 |
8.96 |
2 |
2537 |
买入 |
| 09:31:33 |
8.96 |
30 |
2567 |
买入 |
| 09:31:39 |
8.96 |
10 |
2577 |
买入 |
| 09:32:27 |
8.96 |
10 |
2587 |
买入 |
| 09:32:30 |
8.96 |
1 |
2588 |
买入 |
| 09:32:39 |
8.96 |
10 |
2598 |
买入 |
| 09:33:06 |
8.96 |
50 |
2648 |
买入 |
| 09:33:30 |
8.96 |
1 |
2649 |
买入 |
| 09:33:48 |
8.96 |
6 |
2655 |
买入 |
| 09:34:33 |
8.96 |
75 |
2730 |
买入 |
| 09:35:18 |
8.96 |
10 |
2740 |
买入 |
| 09:35:24 |
8.96 |
4 |
2744 |
买入 |
| 09:35:54 |
8.96 |
33 |
2777 |
买入 |
| 09:37:30 |
8.96 |
6 |
2783 |
买入 |
| 09:37:48 |
8.96 |
10 |
2793 |
买入 |
| 09:38:03 |
8.96 |
2 |
2795 |
买入 |
| 09:39:00 |
8.96 |
50 |
2845 |
买入 |
| 09:39:54 |
8.96 |
17 |
2862 |
买入 |
| 09:41:27 |
8.96 |
223 |
3085 |
买入 |
| 09:41:45 |
8.96 |
1 |
3086 |
买入 |
| 09:42:18 |
8.96 |
10 |
3096 |
买入 |
| 09:44:06 |
8.96 |
50 |
3146 |
买入 |
| 09:45:33 |
8.96 |
10 |
3156 |
买入 |
| 09:45:42 |
8.96 |
10 |
3166 |
买入 |
| 09:45:57 |
8.96 |
1 |
3167 |
买入 |
| 09:46:06 |
8.96 |
20 |
3187 |
买入 |
| 09:46:39 |
8.96 |
1 |
3188 |
买入 |
| 09:48:12 |
8.96 |
1 |
3189 |
买入 |
| 09:49:30 |
8.96 |
19 |
3208 |
买入 |
| 09:52:30 |
8.96 |
5 |
3213 |
买入 |
| 09:53:27 |
8.96 |
10 |
3223 |
买入 |
| 09:53:54 |
8.96 |
5 |
3228 |
买入 |
| 09:54:18 |
8.96 |
12 |
3240 |
买入 |
| 09:54:36 |
8.96 |
1 |
3241 |
买入 |
| 09:55:48 |
8.96 |
8 |
3249 |
买入 |
| 09:55:57 |
8.96 |
11 |
3260 |
买入 |
| 09:58:12 |
8.96 |
10 |
3270 |
买入 |
| 09:59:06 |
8.96 |
1 |
3271 |
买入 |
| 10:00:48 |
8.96 |
10 |
3281 |
买入 |
| 10:02:15 |
8.96 |
40 |
3321 |
买入 |
| 10:03:30 |
8.96 |
10 |
3331 |
买入 |
| 10:04:30 |
8.96 |
2 |
3333 |
买入 |
| 10:06:09 |
8.96 |
50 |
3383 |
买入 |
| 10:06:27 |
8.96 |
30 |
3413 |
买入 |
| 10:07:18 |
8.96 |
100 |
3513 |
买入 |
| 10:07:27 |
8.96 |
3 |
3516 |
买入 |
| 10:11:57 |
8.96 |
4 |
3520 |
买入 |
| 10:15:54 |
8.96 |
1 |
3521 |
买入 |
| 10:18:21 |
8.96 |
1 |
3522 |
买入 |
| 10:20:39 |
8.96 |
2 |
3524 |
买入 |
| 10:21:06 |
8.96 |
20 |
3544 |
买入 |
| 10:24:09 |
8.96 |
1 |
3545 |
买入 |
| 10:24:39 |
8.96 |
10 |
3555 |
买入 |
| 10:25:27 |
8.96 |
17 |
3572 |
买入 |
| 10:25:42 |
8.96 |
5 |
3577 |
买入 |
| 10:30:33 |
8.96 |
50 |
3627 |
买入 |
| 10:32:03 |
8.96 |
2 |
3629 |
买入 |
| 10:35:54 |
8.96 |
10 |
3639 |
买入 |
| 10:39:21 |
8.96 |
20 |
3659 |
买入 |
| 10:41:27 |
8.96 |
1 |
3660 |
买入 |
| 10:57:54 |
8.96 |
50 |
3710 |
买入 |
| 11:00:00 |
8.96 |
44 |
3754 |
买入 |
| 11:04:06 |
8.96 |
10 |
3764 |
买入 |
| 11:06:36 |
8.96 |
112 |
3876 |
买入 |
| 11:16:57 |
8.96 |
1 |
3877 |
买入 |
| 11:21:33 |
8.96 |
8 |
3885 |
买入 |
| 13:00:00 |
8.96 |
10 |
3895 |
买入 |
| 13:00:03 |
8.96 |
20 |
3915 |
买入 |
| 13:10:33 |
8.96 |
5 |
3920 |
买入 |
| 13:26:42 |
8.96 |
6 |
3926 |
买入 |
| 13:34:15 |
8.96 |
61 |
3987 |
买入 |
| 13:34:39 |
8.96 |
10 |
3997 |
买入 |
| 13:41:15 |
8.96 |
10 |
4007 |
买入 |
| 13:45:00 |
8.96 |
1 |
4008 |
买入 |
| 13:52:18 |
8.96 |
3 |
4011 |
买入 |
| 13:54:09 |
8.96 |
10 |
4021 |
买入 |
| 13:55:45 |
8.96 |
20 |
4041 |
买入 |
| 14:00:51 |
8.96 |
13 |
4054 |
买入 |
| 14:02:12 |
8.96 |
50 |
4104 |
买入 |
| 14:03:15 |
8.96 |
5 |
4109 |
买入 |
| 14:07:15 |
8.96 |
1 |
4110 |
买入 |
| 14:10:36 |
8.96 |
15 |
4125 |
买入 |
| 14:10:39 |
8.96 |
11 |
4136 |
买入 |
| 14:12:06 |
8.96 |
4 |
4140 |
买入 |
| 14:35:09 |
8.96 |
1 |
4141 |
买入 |
| 14:36:36 |
8.96 |
30 |
4171 |
买入 |
| 14:41:12 |
8.96 |
1 |
4172 |
买入 |
| 14:43:39 |
8.96 |
5 |
4177 |
买入 |
| 14:46:33 |
8.96 |
6 |
4183 |
买入 |
| 14:47:57 |
8.96 |
87 |
4270 |
买入 |
| 14:48:21 |
8.96 |
3 |
4273 |
买入 |
| 14:51:00 |
8.96 |
2 |
4275 |
买入 |
| 14:51:51 |
8.96 |
50 |
4325 |
买入 |
| 14:52:03 |
8.96 |
11 |
4336 |
买入 |
| 14:53:48 |
8.96 |
9 |
4345 |
买入 |
| 14:53:57 |
8.96 |
4 |
4349 |
买入 |
| 14:55:45 |
8.96 |
85 |
4434 |
买入 |
| 14:56:00 |
8.96 |
2 |
4436 |
买入 |
| 15:00:00 |
8.96 |
114 |
4550 |
买入 |