ST交投[002200]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:21 |
6.82 |
15 |
15 |
买入 |
| 09:30:24 |
6.81 |
2 |
17 |
卖出 |
| 09:30:36 |
6.82 |
3 |
20 |
买入 |
| 09:30:54 |
6.82 |
8 |
28 |
买入 |
| 09:30:57 |
6.82 |
20 |
48 |
卖出 |
| 09:31:42 |
6.81 |
72 |
120 |
卖出 |
| 09:32:33 |
6.86 |
5 |
125 |
买入 |
| 09:35:12 |
6.88 |
4 |
129 |
买入 |
| 09:35:15 |
6.88 |
6 |
135 |
买入 |
| 09:35:21 |
6.89 |
11 |
146 |
买入 |
| 09:35:42 |
6.88 |
15 |
161 |
买入 |
| 09:36:15 |
6.86 |
17 |
178 |
卖出 |
| 09:36:30 |
6.87 |
18 |
196 |
买入 |
| 09:36:39 |
6.84 |
3 |
199 |
卖出 |
| 09:37:12 |
6.84 |
42 |
241 |
卖出 |
| 09:37:27 |
6.84 |
18 |
259 |
卖出 |
| 09:37:42 |
6.84 |
13 |
272 |
卖出 |
| 09:38:09 |
6.89 |
2 |
274 |
买入 |
| 09:38:36 |
6.89 |
5 |
279 |
买入 |
| 09:38:54 |
6.89 |
16 |
295 |
买入 |
| 09:40:27 |
6.89 |
16 |
311 |
卖出 |
| 09:40:30 |
6.89 |
5 |
316 |
买入 |
| 09:41:09 |
6.89 |
3 |
319 |
买入 |
| 09:42:09 |
6.85 |
11 |
330 |
卖出 |
| 09:43:00 |
6.84 |
46 |
376 |
卖出 |
| 09:57:27 |
6.91 |
1 |
377 |
买入 |
| 09:58:03 |
6.91 |
76 |
453 |
买入 |
| 09:58:06 |
6.91 |
4 |
457 |
卖出 |
| 09:58:09 |
6.91 |
5 |
462 |
卖出 |
| 09:58:36 |
6.91 |
3 |
465 |
卖出 |
| 09:59:12 |
6.9 |
25 |
490 |
卖出 |
| 10:03:09 |
6.92 |
78 |
568 |
买入 |
| 10:03:42 |
6.93 |
66 |
634 |
买入 |
| 10:04:00 |
6.93 |
6 |
640 |
卖出 |
| 10:04:06 |
6.92 |
2 |
642 |
卖出 |
| 10:04:09 |
6.92 |
1 |
643 |
卖出 |
| 10:04:15 |
6.92 |
1 |
644 |
卖出 |
| 10:04:21 |
6.92 |
1 |
645 |
卖出 |
| 10:04:30 |
6.93 |
13 |
658 |
买入 |
| 10:04:45 |
6.93 |
32 |
690 |
买入 |
| 10:05:30 |
6.94 |
8 |
698 |
买入 |
| 10:06:54 |
6.95 |
3 |
701 |
买入 |
| 10:07:12 |
6.95 |
17 |
718 |
买入 |
| 10:07:30 |
6.96 |
48 |
766 |
买入 |
| 10:08:30 |
6.94 |
1 |
767 |
卖出 |
| 10:08:42 |
6.96 |
40 |
807 |
买入 |
| 10:09:06 |
6.96 |
1 |
808 |
卖出 |
| 10:09:54 |
6.96 |
32 |
840 |
卖出 |
| 10:10:18 |
6.94 |
16 |
856 |
卖出 |
| 10:11:36 |
6.92 |
20 |
876 |
卖出 |
| 10:13:54 |
6.94 |
4 |
880 |
买入 |
| 10:14:33 |
6.96 |
8 |
888 |
买入 |
| 10:14:36 |
6.98 |
193 |
1081 |
买入 |
| 10:14:48 |
6.98 |
11 |
1092 |
卖出 |
| 10:15:15 |
6.97 |
19 |
1111 |
卖出 |
| 10:15:24 |
6.98 |
80 |
1191 |
买入 |
| 10:15:51 |
6.98 |
7 |
1198 |
卖出 |
| 10:16:48 |
7 |
90 |
1288 |
买入 |
| 10:17:03 |
7 |
2 |
1290 |
卖出 |
| 10:17:09 |
7.01 |
22 |
1312 |
买入 |
| 10:17:12 |
7 |
8 |
1320 |
卖出 |
| 10:17:30 |
6.98 |
26 |
1346 |
卖出 |
| 10:17:45 |
6.98 |
21 |
1367 |
买入 |
| 10:18:48 |
6.98 |
3 |
1370 |
买入 |
| 10:21:12 |
6.98 |
21 |
1391 |
卖出 |
| 10:21:42 |
6.98 |
49 |
1440 |
买入 |
| 10:21:57 |
6.98 |
1 |
1441 |
买入 |
| 10:22:09 |
6.98 |
40 |
1481 |
卖出 |
| 10:22:27 |
6.98 |
10 |
1491 |
卖出 |
| 10:22:45 |
6.98 |
3 |
1494 |
买入 |
| 10:23:15 |
6.98 |
27 |
1521 |
买入 |
| 10:23:42 |
6.99 |
30 |
1551 |
买入 |
| 10:24:03 |
6.99 |
15 |
1566 |
卖出 |
| 10:24:51 |
6.98 |
20 |
1586 |
卖出 |
| 10:25:00 |
7 |
38 |
1624 |
买入 |
| 10:25:12 |
7 |
28 |
1652 |
卖出 |
| 10:28:48 |
7 |
54 |
1706 |
买入 |
| 10:29:03 |
7 |
46 |
1752 |
买入 |
| 10:30:12 |
6.98 |
5 |
1757 |
卖出 |
| 10:36:06 |
6.99 |
1 |
1758 |
买入 |
| 10:36:36 |
6.99 |
1 |
1759 |
买入 |
| 10:36:54 |
6.99 |
7 |
1766 |
买入 |
| 10:39:27 |
6.99 |
1 |
1767 |
买入 |
| 10:43:09 |
6.98 |
1 |
1768 |
卖出 |
| 10:45:09 |
7 |
20 |
1788 |
买入 |
| 10:45:57 |
6.98 |
4 |
1792 |
卖出 |
| 10:50:39 |
6.98 |
14 |
1806 |
卖出 |
| 10:53:03 |
7 |
3 |
1809 |
买入 |
| 10:58:57 |
6.99 |
10 |
1819 |
买入 |
| 10:59:24 |
6.99 |
30 |
1849 |
卖出 |
| 10:59:42 |
6.99 |
16 |
1865 |
卖出 |
| 11:07:39 |
6.98 |
14 |
1879 |
卖出 |
| 11:09:18 |
6.98 |
13 |
1892 |
买入 |
| 11:09:30 |
6.98 |
10 |
1902 |
买入 |
| 11:13:15 |
6.98 |
15 |
1917 |
卖出 |
| 11:13:18 |
6.98 |
50 |
1967 |
买入 |
| 11:13:27 |
6.98 |
8 |
1975 |
买入 |
| 11:15:06 |
6.98 |
3 |
1978 |
买入 |
| 11:16:06 |
6.98 |
12 |
1990 |
买入 |
| 11:17:57 |
6.98 |
10 |
2000 |
买入 |
| 11:21:57 |
6.98 |
20 |
2020 |
买入 |
| 11:22:21 |
6.97 |
1 |
2021 |
卖出 |
| 11:24:06 |
6.97 |
2 |
2023 |
卖出 |
| 11:24:57 |
6.98 |
1 |
2024 |
买入 |
| 11:26:54 |
6.98 |
20 |
2044 |
买入 |
| 11:28:15 |
6.98 |
1 |
2045 |
买入 |
| 13:00:03 |
6.99 |
63 |
2108 |
买入 |
| 13:02:39 |
6.99 |
10 |
2118 |
卖出 |
| 13:02:42 |
6.99 |
10 |
2128 |
卖出 |
| 13:02:51 |
6.99 |
10 |
2138 |
卖出 |
| 13:03:09 |
6.99 |
34 |
2172 |
卖出 |
| 13:06:54 |
6.99 |
97 |
2269 |
卖出 |
| 13:11:36 |
6.99 |
12 |
2281 |
卖出 |
| 13:14:33 |
6.99 |
72 |
2353 |
买入 |
| 13:17:30 |
6.98 |
2 |
2355 |
卖出 |
| 13:17:54 |
6.97 |
10 |
2365 |
卖出 |
| 13:20:21 |
6.97 |
65 |
2430 |
卖出 |
| 13:21:39 |
6.97 |
26 |
2456 |
买入 |
| 13:24:51 |
6.95 |
27 |
2483 |
卖出 |
| 13:30:30 |
6.94 |
50 |
2533 |
卖出 |
| 13:30:57 |
6.94 |
66 |
2599 |
卖出 |
| 13:35:03 |
6.95 |
5 |
2604 |
买入 |
| 13:40:45 |
6.93 |
1 |
2605 |
卖出 |
| 13:45:48 |
6.93 |
16 |
2621 |
卖出 |
| 13:46:30 |
6.93 |
50 |
2671 |
卖出 |
| 13:46:54 |
6.96 |
10 |
2681 |
买入 |
| 13:51:03 |
6.93 |
20 |
2701 |
卖出 |
| 13:52:33 |
6.93 |
1 |
2702 |
卖出 |
| 13:52:39 |
6.93 |
11 |
2713 |
买入 |
| 13:54:57 |
6.92 |
88 |
2801 |
卖出 |
| 13:58:42 |
6.93 |
6 |
2807 |
卖出 |
| 13:59:33 |
6.93 |
3 |
2810 |
买入 |
| 13:59:42 |
6.93 |
40 |
2850 |
买入 |
| 14:00:24 |
6.92 |
100 |
2950 |
卖出 |
| 14:01:45 |
6.92 |
4 |
2954 |
卖出 |
| 14:02:12 |
6.91 |
50 |
3004 |
卖出 |
| 14:02:18 |
6.91 |
17 |
3021 |
卖出 |
| 14:02:24 |
6.91 |
11 |
3032 |
买入 |
| 14:03:03 |
6.91 |
10 |
3042 |
卖出 |
| 14:05:51 |
6.91 |
2 |
3044 |
买入 |
| 14:06:18 |
6.91 |
5 |
3049 |
买入 |
| 14:12:45 |
6.91 |
20 |
3069 |
买入 |
| 14:17:09 |
6.91 |
13 |
3082 |
买入 |
| 14:17:12 |
6.91 |
1 |
3083 |
卖出 |
| 14:20:18 |
6.91 |
5 |
3088 |
卖出 |
| 14:22:18 |
6.91 |
1 |
3089 |
卖出 |
| 14:23:18 |
6.91 |
2 |
3091 |
卖出 |
| 14:26:00 |
6.91 |
1 |
3092 |
卖出 |
| 14:26:03 |
6.91 |
2 |
3094 |
卖出 |
| 14:30:42 |
6.91 |
5 |
3099 |
卖出 |
| 14:30:45 |
6.9 |
1 |
3100 |
卖出 |
| 14:31:06 |
6.9 |
2 |
3102 |
卖出 |
| 14:31:15 |
6.9 |
1 |
3103 |
卖出 |
| 14:32:57 |
6.9 |
2 |
3105 |
卖出 |
| 14:33:33 |
6.91 |
10 |
3115 |
买入 |
| 14:33:36 |
6.9 |
1 |
3116 |
卖出 |
| 14:34:30 |
6.9 |
1 |
3117 |
卖出 |
| 14:34:51 |
6.9 |
72 |
3189 |
卖出 |
| 14:35:33 |
6.9 |
2 |
3191 |
卖出 |
| 14:36:39 |
6.9 |
2 |
3193 |
卖出 |
| 14:41:33 |
6.9 |
6 |
3199 |
卖出 |
| 14:43:18 |
6.91 |
1 |
3200 |
买入 |
| 14:43:21 |
6.9 |
3 |
3203 |
卖出 |
| 14:44:48 |
6.9 |
3 |
3206 |
卖出 |
| 14:46:24 |
6.9 |
1 |
3207 |
卖出 |
| 14:47:36 |
6.9 |
2 |
3209 |
卖出 |
| 14:47:54 |
6.9 |
11 |
3220 |
卖出 |
| 14:48:12 |
6.89 |
35 |
3255 |
卖出 |
| 14:48:15 |
6.9 |
14 |
3269 |
买入 |
| 14:49:36 |
6.9 |
20 |
3289 |
卖出 |
| 14:49:39 |
6.9 |
1 |
3290 |
卖出 |
| 14:50:00 |
6.9 |
20 |
3310 |
卖出 |
| 14:52:06 |
6.9 |
3 |
3313 |
卖出 |
| 14:52:45 |
6.9 |
2 |
3315 |
卖出 |
| 14:53:33 |
6.9 |
20 |
3335 |
卖出 |
| 14:53:36 |
6.9 |
1 |
3336 |
卖出 |
| 14:53:48 |
6.91 |
7 |
3343 |
买入 |
| 14:54:00 |
6.92 |
43 |
3386 |
买入 |
| 14:54:30 |
6.9 |
1 |
3387 |
卖出 |
| 14:55:48 |
6.9 |
4 |
3391 |
卖出 |
| 15:00:00 |
6.92 |
14 |
3405 |
买入 |