国统股份[002205]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.7 |
6 |
6 |
集合竞价 |
| 09:21:03 |
9.7 |
7 |
7 |
集合竞价 |
| 09:21:21 |
9.7 |
8 |
8 |
集合竞价 |
| 09:21:39 |
9.7 |
12 |
12 |
集合竞价 |
| 09:21:48 |
9.7 |
12 |
12 |
集合竞价 |
| 09:22:24 |
9.7 |
12 |
12 |
集合竞价 |
| 09:23:18 |
9.7 |
12 |
12 |
集合竞价 |
| 09:23:54 |
9.69 |
34 |
34 |
集合竞价 |
| 09:24:03 |
9.69 |
34 |
34 |
集合竞价 |
| 09:24:12 |
9.69 |
50 |
50 |
集合竞价 |
| 09:24:21 |
9.68 |
54 |
54 |
集合竞价 |
| 09:24:30 |
9.68 |
55 |
55 |
集合竞价 |
| 09:24:39 |
9.69 |
71 |
71 |
集合竞价 |
| 09:24:48 |
9.46 |
254 |
254 |
集合竞价 |
| 09:24:57 |
9.6 |
254 |
254 |
集合竞价 |
| 09:25:00 |
9.66 |
330 |
584 |
卖出 |
| 09:30:00 |
9.66 |
2 |
586 |
卖出 |
| 09:30:03 |
9.67 |
153 |
739 |
买入 |
| 09:30:06 |
9.66 |
41 |
780 |
卖出 |
| 09:30:09 |
9.68 |
94 |
874 |
买入 |
| 09:30:12 |
9.68 |
162 |
1036 |
买入 |
| 09:30:15 |
9.7 |
38 |
1074 |
买入 |
| 09:30:18 |
9.7 |
26 |
1100 |
买入 |
| 09:30:30 |
9.71 |
36 |
1136 |
卖出 |
| 09:30:36 |
9.71 |
151 |
1287 |
买入 |
| 09:30:39 |
9.73 |
8 |
1295 |
买入 |
| 09:30:42 |
9.71 |
41 |
1336 |
卖出 |
| 09:30:48 |
9.74 |
19 |
1355 |
买入 |
| 09:30:51 |
9.73 |
10 |
1365 |
卖出 |
| 09:31:00 |
9.73 |
2 |
1367 |
买入 |
| 09:31:03 |
9.71 |
47 |
1414 |
卖出 |
| 09:31:06 |
9.71 |
26 |
1440 |
卖出 |
| 09:31:09 |
9.7 |
11 |
1451 |
卖出 |
| 09:31:12 |
9.71 |
27 |
1478 |
买入 |
| 09:31:24 |
9.68 |
36 |
1514 |
卖出 |
| 09:31:33 |
9.68 |
2 |
1516 |
卖出 |
| 09:31:36 |
9.68 |
21 |
1537 |
买入 |
| 09:31:39 |
9.68 |
10 |
1547 |
买入 |
| 09:31:42 |
9.68 |
64 |
1611 |
买入 |
| 09:31:48 |
9.68 |
14 |
1625 |
卖出 |
| 09:31:51 |
9.68 |
10 |
1635 |
卖出 |
| 09:31:54 |
9.69 |
76 |
1711 |
买入 |
| 09:31:57 |
9.7 |
67 |
1778 |
买入 |
| 09:32:00 |
9.7 |
2 |
1780 |
买入 |
| 09:32:03 |
9.7 |
20 |
1800 |
买入 |
| 09:32:15 |
9.72 |
18 |
1818 |
卖出 |
| 09:32:18 |
9.72 |
88 |
1906 |
卖出 |
| 09:32:21 |
9.71 |
4 |
1910 |
买入 |
| 09:32:27 |
9.72 |
21 |
1931 |
买入 |
| 09:32:30 |
9.7 |
111 |
2042 |
卖出 |
| 09:32:33 |
9.7 |
25 |
2067 |
卖出 |
| 09:32:36 |
9.72 |
3 |
2070 |
卖出 |
| 09:32:39 |
9.73 |
18 |
2088 |
买入 |
| 09:32:42 |
9.72 |
11 |
2099 |
卖出 |
| 09:32:45 |
9.72 |
1 |
2100 |
买入 |
| 09:32:48 |
9.72 |
83 |
2183 |
买入 |
| 09:33:00 |
9.72 |
10 |
2193 |
买入 |
| 09:33:03 |
9.72 |
10 |
2203 |
买入 |
| 09:33:06 |
9.72 |
3 |
2206 |
卖出 |
| 09:33:12 |
9.72 |
49 |
2255 |
卖出 |
| 09:33:33 |
9.73 |
5 |
2260 |
卖出 |
| 09:33:42 |
9.74 |
20 |
2280 |
买入 |
| 09:33:45 |
9.73 |
28 |
2308 |
卖出 |
| 09:33:54 |
9.74 |
22 |
2330 |
买入 |
| 09:33:57 |
9.73 |
36 |
2366 |
卖出 |
| 09:34:03 |
9.73 |
6 |
2372 |
买入 |
| 09:34:06 |
9.73 |
2 |
2374 |
买入 |
| 09:34:09 |
9.73 |
13 |
2387 |
买入 |
| 09:34:12 |
9.73 |
84 |
2471 |
买入 |
| 09:34:15 |
9.73 |
53 |
2524 |
买入 |
| 09:34:18 |
9.74 |
55 |
2579 |
买入 |
| 09:34:21 |
9.73 |
30 |
2609 |
卖出 |
| 09:34:24 |
9.74 |
10 |
2619 |
买入 |
| 09:34:30 |
9.74 |
33 |
2652 |
买入 |
| 09:34:33 |
9.74 |
31 |
2683 |
买入 |
| 09:34:36 |
9.74 |
28 |
2711 |
卖出 |
| 09:34:39 |
9.74 |
32 |
2743 |
买入 |
| 09:35:00 |
9.74 |
24 |
2767 |
卖出 |
| 09:35:03 |
9.76 |
99 |
2866 |
买入 |
| 09:35:06 |
9.76 |
3 |
2869 |
买入 |
| 09:35:09 |
9.76 |
24 |
2893 |
买入 |
| 09:35:12 |
9.77 |
13 |
2906 |
买入 |
| 09:35:15 |
9.77 |
1 |
2907 |
买入 |
| 09:35:18 |
9.78 |
93 |
3000 |
买入 |
| 09:35:21 |
9.77 |
76 |
3076 |
卖出 |
| 09:35:24 |
9.79 |
41 |
3117 |
买入 |
| 09:35:27 |
9.78 |
20 |
3137 |
卖出 |
| 09:35:39 |
9.79 |
31 |
3168 |
买入 |
| 09:35:45 |
9.79 |
116 |
3284 |
卖出 |
| 09:35:48 |
9.8 |
42 |
3326 |
买入 |
| 09:35:51 |
9.79 |
67 |
3393 |
卖出 |
| 09:35:54 |
9.79 |
5 |
3398 |
买入 |
| 09:35:57 |
9.8 |
9 |
3407 |
买入 |
| 09:36:00 |
9.79 |
10 |
3417 |
卖出 |
| 09:36:03 |
9.8 |
171 |
3588 |
买入 |
| 09:36:06 |
9.8 |
11 |
3599 |
卖出 |
| 09:36:09 |
9.8 |
3 |
3602 |
卖出 |
| 09:36:12 |
9.81 |
3 |
3605 |
买入 |
| 09:36:18 |
9.81 |
19 |
3624 |
买入 |
| 09:36:21 |
9.81 |
1 |
3625 |
买入 |
| 09:36:24 |
9.81 |
175 |
3800 |
买入 |
| 09:36:27 |
9.8 |
34 |
3834 |
卖出 |
| 09:36:30 |
9.8 |
126 |
3960 |
卖出 |
| 09:36:33 |
9.8 |
401 |
4361 |
卖出 |
| 09:36:36 |
9.8 |
16 |
4377 |
买入 |
| 09:36:39 |
9.81 |
124 |
4501 |
买入 |
| 09:36:42 |
9.82 |
19 |
4520 |
买入 |
| 09:36:45 |
9.82 |
98 |
4618 |
买入 |
| 09:36:48 |
9.84 |
254 |
4872 |
买入 |
| 09:36:51 |
9.84 |
104 |
4976 |
买入 |
| 09:36:54 |
9.84 |
37 |
5013 |
买入 |
| 09:36:57 |
9.84 |
17 |
5030 |
买入 |
| 09:37:00 |
9.83 |
105 |
5135 |
卖出 |
| 09:37:03 |
9.84 |
39 |
5174 |
买入 |
| 09:37:06 |
9.84 |
14 |
5188 |
买入 |
| 09:37:12 |
9.83 |
59 |
5247 |
卖出 |
| 09:37:15 |
9.84 |
159 |
5406 |
买入 |
| 09:37:21 |
9.84 |
24 |
5430 |
买入 |
| 09:37:24 |
9.84 |
6 |
5436 |
买入 |
| 09:37:27 |
9.83 |
61 |
5497 |
卖出 |
| 09:37:33 |
9.83 |
2 |
5499 |
买入 |
| 09:37:36 |
9.83 |
18 |
5517 |
买入 |
| 09:37:39 |
9.83 |
78 |
5595 |
卖出 |
| 09:37:42 |
9.83 |
30 |
5625 |
买入 |
| 09:37:45 |
9.83 |
74 |
5699 |
卖出 |
| 09:37:51 |
9.84 |
30 |
5729 |
买入 |
| 09:37:54 |
9.83 |
13 |
5742 |
卖出 |
| 09:37:57 |
9.84 |
10 |
5752 |
买入 |
| 09:38:00 |
9.84 |
3 |
5755 |
买入 |
| 09:38:03 |
9.83 |
12 |
5767 |
卖出 |
| 09:38:06 |
9.83 |
10 |
5777 |
卖出 |
| 09:38:09 |
9.83 |
45 |
5822 |
卖出 |
| 09:38:12 |
9.83 |
8 |
5830 |
卖出 |
| 09:38:15 |
9.83 |
6 |
5836 |
卖出 |
| 09:38:18 |
9.84 |
138 |
5974 |
买入 |
| 09:38:21 |
9.84 |
40 |
6014 |
买入 |
| 09:38:24 |
9.85 |
167 |
6181 |
买入 |
| 09:38:27 |
9.85 |
4 |
6185 |
卖出 |
| 09:38:30 |
9.85 |
13 |
6198 |
卖出 |
| 09:38:33 |
9.85 |
32 |
6230 |
买入 |
| 09:38:54 |
9.85 |
273 |
6503 |
买入 |
| 09:38:57 |
9.86 |
10 |
6513 |
买入 |
| 09:39:00 |
9.84 |
50 |
6563 |
卖出 |
| 09:39:03 |
9.85 |
2 |
6565 |
买入 |
| 09:39:06 |
9.84 |
5 |
6570 |
卖出 |
| 09:39:09 |
9.85 |
38 |
6608 |
买入 |
| 09:39:15 |
9.85 |
35 |
6643 |
买入 |
| 09:39:21 |
9.85 |
657 |
7300 |
买入 |
| 09:39:27 |
9.84 |
3 |
7303 |
买入 |
| 09:39:30 |
9.83 |
50 |
7353 |
卖出 |
| 09:39:33 |
9.83 |
1 |
7354 |
卖出 |
| 09:39:39 |
9.84 |
133 |
7487 |
买入 |
| 09:39:45 |
9.84 |
60 |
7547 |
买入 |
| 09:39:48 |
9.84 |
3 |
7550 |
卖出 |
| 09:39:51 |
9.84 |
49 |
7599 |
卖出 |
| 09:39:54 |
9.84 |
13 |
7612 |
卖出 |
| 09:39:57 |
9.84 |
31 |
7643 |
卖出 |
| 09:40:06 |
9.84 |
38 |
7681 |
卖出 |
| 09:40:18 |
9.83 |
10 |
7691 |
卖出 |
| 09:40:27 |
9.83 |
15 |
7706 |
卖出 |
| 09:40:30 |
9.83 |
63 |
7769 |
卖出 |
| 09:40:36 |
9.83 |
69 |
7838 |
买入 |
| 09:40:42 |
9.82 |
24 |
7862 |
卖出 |
| 09:40:45 |
9.81 |
10 |
7872 |
卖出 |
| 09:40:51 |
9.82 |
28 |
7900 |
买入 |
| 09:40:54 |
9.82 |
255 |
8155 |
买入 |
| 09:40:57 |
9.83 |
87 |
8242 |
买入 |
| 09:41:00 |
9.83 |
40 |
8282 |
买入 |
| 09:41:09 |
9.83 |
19 |
8301 |
卖出 |
| 09:41:12 |
9.83 |
2 |
8303 |
买入 |
| 09:41:18 |
9.82 |
29 |
8332 |
卖出 |
| 09:41:24 |
9.83 |
95 |
8427 |
买入 |
| 09:41:30 |
9.82 |
1 |
8428 |
卖出 |
| 09:41:36 |
9.83 |
29 |
8457 |
买入 |
| 09:41:45 |
9.83 |
14 |
8471 |
买入 |
| 09:41:48 |
9.82 |
2 |
8473 |
卖出 |
| 09:41:51 |
9.82 |
29 |
8502 |
卖出 |
| 09:42:00 |
9.81 |
29 |
8531 |
卖出 |
| 09:42:09 |
9.8 |
21 |
8552 |
卖出 |
| 09:42:18 |
9.8 |
2 |
8554 |
卖出 |
| 09:42:27 |
9.8 |
39 |
8593 |
卖出 |
| 09:42:36 |
9.8 |
5 |
8598 |
卖出 |
| 09:42:45 |
9.8 |
28 |
8626 |
卖出 |
| 09:42:48 |
9.8 |
21 |
8647 |
买入 |
| 09:42:51 |
9.8 |
9 |
8656 |
买入 |
| 09:43:03 |
9.79 |
71 |
8727 |
卖出 |
| 09:43:09 |
9.79 |
3 |
8730 |
买入 |
| 09:43:12 |
9.79 |
14 |
8744 |
买入 |
| 09:43:15 |
9.78 |
79 |
8823 |
卖出 |
| 09:43:24 |
9.8 |
11 |
8834 |
买入 |
| 09:43:30 |
9.79 |
97 |
8931 |
卖出 |
| 09:43:33 |
9.79 |
22 |
8953 |
买入 |
| 09:43:36 |
9.8 |
10 |
8963 |
卖出 |
| 09:43:39 |
9.81 |
8 |
8971 |
买入 |
| 09:43:42 |
9.81 |
31 |
9002 |
买入 |
| 09:43:51 |
9.8 |
57 |
9059 |
卖出 |
| 09:43:54 |
9.8 |
30 |
9089 |
卖出 |
| 09:44:00 |
9.8 |
2 |
9091 |
卖出 |
| 09:44:03 |
9.8 |
1 |
9092 |
卖出 |
| 09:44:06 |
9.8 |
33 |
9125 |
卖出 |
| 09:44:18 |
9.81 |
13 |
9138 |
买入 |
| 09:44:30 |
9.81 |
1 |
9139 |
买入 |
| 09:44:45 |
9.81 |
27 |
9166 |
买入 |
| 09:44:48 |
9.81 |
37 |
9203 |
买入 |
| 09:44:57 |
9.82 |
1 |
9204 |
买入 |
| 09:45:00 |
9.82 |
29 |
9233 |
买入 |
| 09:45:06 |
9.82 |
8 |
9241 |
卖出 |
| 09:45:12 |
9.82 |
5 |
9246 |
买入 |
| 09:45:15 |
9.82 |
10 |
9256 |
买入 |
| 09:45:18 |
9.83 |
21 |
9277 |
买入 |
| 09:45:21 |
9.83 |
1 |
9278 |
买入 |
| 09:45:24 |
9.83 |
21 |
9299 |
买入 |
| 09:45:30 |
9.83 |
24 |
9323 |
卖出 |
| 09:45:51 |
9.83 |
1 |
9324 |
买入 |
| 09:45:54 |
9.83 |
4 |
9328 |
买入 |
| 09:46:00 |
9.83 |
136 |
9464 |
买入 |
| 09:46:06 |
9.83 |
7 |
9471 |
卖出 |
| 09:46:09 |
9.83 |
46 |
9517 |
卖出 |
| 09:46:18 |
9.83 |
10 |
9527 |
买入 |
| 09:46:24 |
9.83 |
6 |
9533 |
买入 |
| 09:46:27 |
9.82 |
30 |
9563 |
卖出 |
| 09:46:33 |
9.82 |
12 |
9575 |
卖出 |
| 09:46:36 |
9.82 |
2 |
9577 |
买入 |
| 09:46:45 |
9.82 |
44 |
9621 |
买入 |
| 09:46:48 |
9.82 |
5 |
9626 |
买入 |
| 09:46:51 |
9.81 |
37 |
9663 |
卖出 |
| 09:46:54 |
9.81 |
5 |
9668 |
买入 |
| 09:46:57 |
9.81 |
10 |
9678 |
买入 |
| 09:47:06 |
9.81 |
20 |
9698 |
买入 |
| 09:47:15 |
9.8 |
35 |
9733 |
卖出 |
| 09:47:18 |
9.81 |
55 |
9788 |
买入 |
| 09:47:21 |
9.81 |
3 |
9791 |
买入 |
| 09:47:24 |
9.8 |
19 |
9810 |
卖出 |
| 09:47:27 |
9.8 |
7 |
9817 |
买入 |
| 09:47:30 |
9.79 |
115 |
9932 |
卖出 |
| 09:47:33 |
9.79 |
38 |
9970 |
买入 |
| 09:47:36 |
9.81 |
61 |
10031 |
买入 |
| 09:48:21 |
9.81 |
1 |
10032 |
买入 |
| 09:48:24 |
9.81 |
11 |
10043 |
买入 |
| 09:48:36 |
9.81 |
3 |
10046 |
卖出 |
| 09:48:39 |
9.83 |
135 |
10181 |
买入 |
| 09:48:42 |
9.81 |
45 |
10226 |
卖出 |
| 09:48:48 |
9.83 |
1 |
10227 |
买入 |
| 09:48:54 |
9.83 |
1 |
10228 |
买入 |
| 09:49:03 |
9.82 |
2 |
10230 |
卖出 |
| 09:49:06 |
9.82 |
3 |
10233 |
卖出 |
| 09:49:09 |
9.82 |
7 |
10240 |
卖出 |
| 09:49:12 |
9.82 |
1 |
10241 |
买入 |
| 09:49:18 |
9.82 |
4 |
10245 |
买入 |
| 09:49:21 |
9.82 |
8 |
10253 |
买入 |
| 09:49:39 |
9.81 |
1 |
10254 |
卖出 |
| 09:50:03 |
9.81 |
139 |
10393 |
卖出 |
| 09:50:09 |
9.82 |
58 |
10451 |
买入 |
| 09:50:12 |
9.82 |
1 |
10452 |
买入 |
| 09:50:15 |
9.81 |
24 |
10476 |
卖出 |
| 09:50:21 |
9.81 |
4 |
10480 |
买入 |
| 09:50:27 |
9.81 |
22 |
10502 |
买入 |
| 09:50:30 |
9.81 |
23 |
10525 |
卖出 |
| 09:50:33 |
9.81 |
7 |
10532 |
买入 |
| 09:50:57 |
9.81 |
25 |
10557 |
卖出 |
| 09:51:03 |
9.83 |
363 |
10920 |
买入 |
| 09:51:06 |
9.83 |
22 |
10942 |
买入 |
| 09:51:09 |
9.83 |
20 |
10962 |
买入 |
| 09:51:12 |
9.84 |
170 |
11132 |
买入 |
| 09:51:15 |
9.84 |
75 |
11207 |
买入 |
| 09:51:18 |
9.84 |
17 |
11224 |
买入 |
| 09:51:27 |
9.84 |
2 |
11226 |
买入 |
| 09:51:30 |
9.84 |
1 |
11227 |
买入 |
| 09:51:33 |
9.84 |
47 |
11274 |
买入 |
| 09:51:36 |
9.84 |
3 |
11277 |
买入 |
| 09:51:42 |
9.83 |
55 |
11332 |
卖出 |
| 09:51:45 |
9.83 |
29 |
11361 |
买入 |
| 09:51:48 |
9.84 |
18 |
11379 |
买入 |
| 09:51:54 |
9.83 |
19 |
11398 |
卖出 |
| 09:51:57 |
9.84 |
20 |
11418 |
买入 |
| 09:52:03 |
9.83 |
5 |
11423 |
卖出 |
| 09:52:06 |
9.84 |
1 |
11424 |
买入 |
| 09:52:09 |
9.84 |
140 |
11564 |
买入 |
| 09:52:12 |
9.84 |
262 |
11826 |
买入 |
| 09:52:15 |
9.84 |
126 |
11952 |
买入 |
| 09:52:18 |
9.85 |
24 |
11976 |
买入 |
| 09:52:24 |
9.84 |
67 |
12043 |
卖出 |
| 09:52:30 |
9.85 |
8 |
12051 |
买入 |
| 09:52:39 |
9.84 |
9 |
12060 |
买入 |
| 09:52:48 |
9.84 |
6 |
12066 |
买入 |
| 09:52:51 |
9.84 |
31 |
12097 |
买入 |
| 09:52:54 |
9.87 |
780 |
12877 |
买入 |
| 09:52:57 |
9.87 |
28 |
12905 |
买入 |
| 09:53:00 |
9.87 |
16 |
12921 |
买入 |
| 09:53:03 |
9.87 |
13 |
12934 |
买入 |
| 09:53:06 |
9.87 |
14 |
12948 |
买入 |
| 09:53:09 |
9.87 |
38 |
12986 |
买入 |
| 09:53:12 |
9.87 |
1 |
12987 |
买入 |
| 09:53:15 |
9.87 |
1 |
12988 |
买入 |
| 09:53:21 |
9.87 |
27 |
13015 |
买入 |
| 09:53:24 |
9.88 |
1 |
13016 |
买入 |
| 09:53:27 |
9.86 |
37 |
13053 |
卖出 |
| 09:53:30 |
9.87 |
22 |
13075 |
买入 |
| 09:53:33 |
9.87 |
33 |
13108 |
买入 |
| 09:53:36 |
9.87 |
1 |
13109 |
买入 |