国统股份[002205]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.34 |
185 |
185 |
集合竞价 |
| 09:15:09 |
13.22 |
1091 |
1091 |
集合竞价 |
| 09:15:27 |
13.36 |
986 |
986 |
集合竞价 |
| 09:15:36 |
13.36 |
997 |
997 |
集合竞价 |
| 09:15:45 |
13.31 |
1013 |
1013 |
集合竞价 |
| 09:15:54 |
13.31 |
1020 |
1020 |
集合竞价 |
| 09:16:03 |
13.26 |
1227 |
1227 |
集合竞价 |
| 09:16:12 |
13.22 |
1232 |
1232 |
集合竞价 |
| 09:16:21 |
13.22 |
1302 |
1302 |
集合竞价 |
| 09:16:30 |
13.21 |
1313 |
1313 |
集合竞价 |
| 09:16:39 |
13.31 |
1163 |
1163 |
集合竞价 |
| 09:16:48 |
13.31 |
1163 |
1163 |
集合竞价 |
| 09:16:57 |
13.21 |
1125 |
1125 |
集合竞价 |
| 09:17:06 |
13.2 |
1167 |
1167 |
集合竞价 |
| 09:17:15 |
13.2 |
1172 |
1172 |
集合竞价 |
| 09:17:24 |
13.2 |
1179 |
1179 |
集合竞价 |
| 09:17:33 |
13.2 |
1199 |
1199 |
集合竞价 |
| 09:17:42 |
13.19 |
1175 |
1175 |
集合竞价 |
| 09:17:51 |
13.18 |
1176 |
1176 |
集合竞价 |
| 09:18:00 |
13.16 |
1198 |
1198 |
集合竞价 |
| 09:18:09 |
13.16 |
1222 |
1222 |
集合竞价 |
| 09:18:18 |
13.01 |
1222 |
1222 |
集合竞价 |
| 09:18:27 |
13.01 |
1251 |
1251 |
集合竞价 |
| 09:18:36 |
13.01 |
1375 |
1375 |
集合竞价 |
| 09:18:45 |
13.01 |
1268 |
1268 |
集合竞价 |
| 09:18:54 |
13.01 |
1471 |
1471 |
集合竞价 |
| 09:19:03 |
13.01 |
1530 |
1530 |
集合竞价 |
| 09:19:12 |
13.01 |
1576 |
1576 |
集合竞价 |
| 09:19:21 |
13.01 |
1563 |
1563 |
集合竞价 |
| 09:19:30 |
13.01 |
1826 |
1826 |
集合竞价 |
| 09:19:39 |
13.01 |
1845 |
1845 |
集合竞价 |
| 09:19:48 |
13.01 |
2212 |
2212 |
集合竞价 |
| 09:19:57 |
13.01 |
2215 |
2215 |
集合竞价 |
| 09:20:00 |
13.01 |
2506 |
2506 |
集合竞价 |
| 09:20:09 |
13.01 |
2553 |
2553 |
集合竞价 |
| 09:20:18 |
13.01 |
2580 |
2580 |
集合竞价 |
| 09:20:27 |
13.01 |
2604 |
2604 |
集合竞价 |
| 09:20:36 |
13.01 |
2637 |
2637 |
集合竞价 |
| 09:20:45 |
13.01 |
2641 |
2641 |
集合竞价 |
| 09:20:54 |
13.01 |
2735 |
2735 |
集合竞价 |
| 09:21:03 |
13.01 |
2807 |
2807 |
集合竞价 |
| 09:21:12 |
13.01 |
2831 |
2831 |
集合竞价 |
| 09:21:21 |
13.01 |
2856 |
2856 |
集合竞价 |
| 09:21:30 |
13 |
2926 |
2926 |
集合竞价 |
| 09:21:39 |
13 |
2973 |
2973 |
集合竞价 |
| 09:21:48 |
13 |
3046 |
3046 |
集合竞价 |
| 09:21:57 |
13 |
3070 |
3070 |
集合竞价 |
| 09:22:06 |
13 |
3157 |
3157 |
集合竞价 |
| 09:22:15 |
13 |
3188 |
3188 |
集合竞价 |
| 09:22:24 |
13 |
3220 |
3220 |
集合竞价 |
| 09:22:33 |
13 |
3280 |
3280 |
集合竞价 |
| 09:22:42 |
12.96 |
3697 |
3697 |
集合竞价 |
| 09:22:51 |
12.95 |
3822 |
3822 |
集合竞价 |
| 09:23:00 |
12.88 |
4205 |
4205 |
集合竞价 |
| 09:23:09 |
12.96 |
5039 |
5039 |
集合竞价 |
| 09:23:18 |
12.95 |
5054 |
5054 |
集合竞价 |
| 09:23:27 |
12.88 |
5267 |
5267 |
集合竞价 |
| 09:23:36 |
12.88 |
5303 |
5303 |
集合竞价 |
| 09:23:45 |
12.88 |
5332 |
5332 |
集合竞价 |
| 09:23:54 |
12.88 |
5396 |
5396 |
集合竞价 |
| 09:24:03 |
12.87 |
5507 |
5507 |
集合竞价 |
| 09:24:12 |
12.87 |
5766 |
5766 |
集合竞价 |
| 09:24:21 |
12.81 |
6267 |
6267 |
集合竞价 |
| 09:24:30 |
12.8 |
6553 |
6553 |
集合竞价 |
| 09:24:39 |
12.8 |
6984 |
6984 |
集合竞价 |
| 09:24:48 |
12.75 |
7804 |
7804 |
集合竞价 |
| 09:24:57 |
12.68 |
8689 |
8689 |
集合竞价 |
| 09:25:00 |
12.66 |
8913 |
17602 |
卖出 |
| 09:30:00 |
12.68 |
940 |
18542 |
买入 |
| 09:30:03 |
12.68 |
5976 |
24518 |
卖出 |
| 09:30:06 |
12.7 |
2618 |
27136 |
卖出 |
| 09:30:09 |
12.68 |
502 |
27638 |
卖出 |
| 09:30:12 |
12.68 |
1152 |
28790 |
卖出 |
| 09:30:15 |
12.69 |
605 |
29395 |
买入 |
| 09:30:18 |
12.69 |
725 |
30120 |
卖出 |
| 09:30:21 |
12.71 |
508 |
30628 |
买入 |
| 09:30:24 |
12.71 |
1027 |
31655 |
买入 |
| 09:30:27 |
12.64 |
1782 |
33437 |
卖出 |
| 09:30:30 |
12.64 |
1371 |
34808 |
买入 |
| 09:30:33 |
12.63 |
1652 |
36460 |
卖出 |
| 09:30:36 |
12.63 |
1759 |
38219 |
买入 |
| 09:30:39 |
12.6 |
464 |
38683 |
卖出 |
| 09:30:42 |
12.55 |
700 |
39383 |
卖出 |
| 09:30:45 |
12.53 |
616 |
39999 |
卖出 |
| 09:30:48 |
12.53 |
435 |
40434 |
卖出 |
| 09:30:51 |
12.5 |
2851 |
43285 |
卖出 |
| 09:30:54 |
12.49 |
342 |
43627 |
卖出 |
| 09:30:57 |
12.4 |
1383 |
45010 |
卖出 |
| 09:31:00 |
12.4 |
1070 |
46080 |
卖出 |
| 09:31:03 |
12.38 |
1091 |
47171 |
卖出 |
| 09:31:06 |
12.4 |
1073 |
48244 |
买入 |
| 09:31:09 |
12.4 |
1010 |
49254 |
买入 |
| 09:31:12 |
12.39 |
4485 |
53739 |
卖出 |
| 09:31:15 |
12.48 |
844 |
54583 |
买入 |
| 09:31:18 |
12.48 |
798 |
55381 |
买入 |
| 09:31:21 |
12.48 |
492 |
55873 |
卖出 |
| 09:31:24 |
12.48 |
760 |
56633 |
卖出 |
| 09:31:27 |
12.59 |
323 |
56956 |
买入 |
| 09:31:30 |
12.5 |
313 |
57269 |
卖出 |
| 09:31:33 |
12.58 |
1319 |
58588 |
买入 |
| 09:31:36 |
12.59 |
921 |
59509 |
买入 |
| 09:31:39 |
12.59 |
1643 |
61152 |
买入 |
| 09:31:42 |
12.59 |
501 |
61653 |
卖出 |
| 09:31:45 |
12.62 |
590 |
62243 |
买入 |
| 09:31:48 |
12.6 |
747 |
62990 |
卖出 |
| 09:31:51 |
12.62 |
381 |
63371 |
买入 |
| 09:31:54 |
12.61 |
910 |
64281 |
卖出 |
| 09:31:57 |
12.61 |
732 |
65013 |
买入 |
| 09:32:00 |
12.62 |
495 |
65508 |
买入 |
| 09:32:03 |
12.61 |
1269 |
66777 |
卖出 |
| 09:32:06 |
12.62 |
186 |
66963 |
卖出 |
| 09:32:09 |
12.62 |
775 |
67738 |
卖出 |
| 09:32:12 |
12.56 |
1388 |
69126 |
卖出 |
| 09:32:15 |
12.57 |
505 |
69631 |
买入 |
| 09:32:18 |
12.55 |
354 |
69985 |
卖出 |
| 09:32:21 |
12.51 |
463 |
70448 |
卖出 |
| 09:32:24 |
12.5 |
885 |
71333 |
卖出 |
| 09:32:27 |
12.5 |
530 |
71863 |
买入 |
| 09:32:30 |
12.5 |
874 |
72737 |
买入 |
| 09:32:33 |
12.41 |
5023 |
77760 |
卖出 |
| 09:32:36 |
12.5 |
676 |
78436 |
买入 |
| 09:32:39 |
12.48 |
577 |
79013 |
卖出 |
| 09:32:42 |
12.4 |
418 |
79431 |
卖出 |
| 09:32:45 |
12.39 |
331 |
79762 |
卖出 |
| 09:32:48 |
12.48 |
690 |
80452 |
买入 |
| 09:32:51 |
12.48 |
509 |
80961 |
卖出 |
| 09:32:54 |
12.44 |
218 |
81179 |
卖出 |
| 09:32:57 |
12.45 |
387 |
81566 |
买入 |
| 09:33:00 |
12.44 |
603 |
82169 |
卖出 |
| 09:33:03 |
12.42 |
268 |
82437 |
卖出 |
| 09:33:06 |
12.45 |
428 |
82865 |
买入 |
| 09:33:09 |
12.46 |
297 |
83162 |
买入 |
| 09:33:12 |
12.44 |
496 |
83658 |
卖出 |
| 09:33:15 |
12.45 |
704 |
84362 |
买入 |
| 09:33:18 |
12.45 |
1080 |
85442 |
买入 |
| 09:33:21 |
12.46 |
618 |
86060 |
买入 |
| 09:33:24 |
12.46 |
239 |
86299 |
买入 |
| 09:33:27 |
12.49 |
358 |
86657 |
买入 |
| 09:33:30 |
12.46 |
265 |
86922 |
卖出 |
| 09:33:33 |
12.49 |
283 |
87205 |
买入 |
| 09:33:36 |
12.49 |
1062 |
88267 |
买入 |
| 09:33:39 |
12.49 |
725 |
88992 |
卖出 |
| 09:33:42 |
12.5 |
134 |
89126 |
卖出 |
| 09:33:45 |
12.57 |
77 |
89203 |
买入 |
| 09:33:48 |
12.57 |
139 |
89342 |
买入 |
| 09:33:51 |
12.6 |
167 |
89509 |
买入 |
| 09:33:54 |
12.6 |
120 |
89629 |
买入 |
| 09:33:57 |
12.62 |
241 |
89870 |
买入 |
| 09:34:00 |
12.59 |
713 |
90583 |
卖出 |
| 09:34:03 |
12.61 |
739 |
91322 |
买入 |
| 09:34:06 |
12.6 |
243 |
91565 |
卖出 |
| 09:34:09 |
12.62 |
258 |
91823 |
买入 |
| 09:34:12 |
12.6 |
1557 |
93380 |
卖出 |
| 09:34:15 |
12.63 |
224 |
93604 |
买入 |
| 09:34:18 |
12.61 |
196 |
93800 |
卖出 |
| 09:34:21 |
12.63 |
344 |
94144 |
买入 |
| 09:34:24 |
12.63 |
391 |
94535 |
买入 |
| 09:34:27 |
12.63 |
214 |
94749 |
买入 |
| 09:34:30 |
12.6 |
419 |
95168 |
卖出 |
| 09:34:33 |
12.61 |
271 |
95439 |
买入 |
| 09:34:36 |
12.6 |
357 |
95796 |
卖出 |
| 09:34:39 |
12.59 |
1586 |
97382 |
卖出 |
| 09:34:42 |
12.6 |
821 |
98203 |
买入 |
| 09:34:45 |
12.58 |
248 |
98451 |
卖出 |
| 09:34:48 |
12.54 |
309 |
98760 |
卖出 |
| 09:34:51 |
12.54 |
197 |
98957 |
买入 |
| 09:34:54 |
12.54 |
114 |
99071 |
买入 |
| 09:34:57 |
12.54 |
419 |
99490 |
买入 |
| 09:35:00 |
12.54 |
100 |
99590 |
买入 |
| 09:35:03 |
12.55 |
179 |
99769 |
买入 |
| 09:35:06 |
12.57 |
241 |
100010 |
买入 |
| 09:35:09 |
12.55 |
238 |
100248 |
卖出 |
| 09:35:12 |
12.59 |
218 |
100466 |
买入 |
| 09:35:15 |
12.59 |
241 |
100707 |
买入 |
| 09:35:18 |
12.59 |
122 |
100829 |
卖出 |
| 09:35:21 |
12.6 |
188 |
101017 |
买入 |
| 09:35:24 |
12.6 |
269 |
101286 |
买入 |
| 09:35:27 |
12.6 |
277 |
101563 |
卖出 |
| 09:35:30 |
12.62 |
163 |
101726 |
买入 |
| 09:35:33 |
12.6 |
147 |
101873 |
卖出 |
| 09:35:36 |
12.68 |
375 |
102248 |
买入 |
| 09:35:39 |
12.64 |
132 |
102380 |
卖出 |
| 09:35:42 |
12.68 |
237 |
102617 |
买入 |
| 09:35:45 |
12.75 |
209 |
102826 |
买入 |
| 09:35:48 |
12.75 |
42 |
102868 |
卖出 |
| 09:35:51 |
12.8 |
211 |
103079 |
买入 |
| 09:35:54 |
12.81 |
364 |
103443 |
买入 |
| 09:35:57 |
12.8 |
91 |
103534 |
卖出 |
| 09:36:00 |
12.82 |
217 |
103751 |
买入 |
| 09:36:03 |
12.84 |
204 |
103955 |
买入 |
| 09:36:06 |
12.82 |
329 |
104284 |
卖出 |
| 09:36:09 |
12.85 |
345 |
104629 |
买入 |
| 09:36:12 |
12.82 |
619 |
105248 |
卖出 |
| 09:36:15 |
12.85 |
742 |
105990 |
买入 |
| 09:36:18 |
12.78 |
1135 |
107125 |
卖出 |
| 09:36:21 |
12.79 |
399 |
107524 |
买入 |
| 09:36:24 |
12.78 |
564 |
108088 |
卖出 |
| 09:36:27 |
12.8 |
330 |
108418 |
买入 |
| 09:36:30 |
12.73 |
279 |
108697 |
卖出 |
| 09:36:33 |
12.73 |
105 |
108802 |
买入 |
| 09:36:36 |
12.79 |
295 |
109097 |
买入 |
| 09:36:39 |
12.74 |
112 |
109209 |
买入 |
| 09:36:42 |
12.75 |
138 |
109347 |
买入 |
| 09:36:45 |
12.74 |
37 |
109384 |
卖出 |
| 09:36:48 |
12.75 |
256 |
109640 |
买入 |
| 09:36:51 |
12.74 |
324 |
109964 |
卖出 |
| 09:36:54 |
12.73 |
460 |
110424 |
卖出 |
| 09:36:57 |
12.74 |
270 |
110694 |
卖出 |
| 09:37:00 |
12.74 |
571 |
111265 |
买入 |
| 09:37:03 |
12.71 |
494 |
111759 |
卖出 |
| 09:37:06 |
12.72 |
104 |
111863 |
卖出 |
| 09:37:09 |
12.73 |
138 |
112001 |
买入 |
| 09:37:12 |
12.72 |
127 |
112128 |
卖出 |
| 09:37:15 |
12.71 |
150 |
112278 |
卖出 |
| 09:37:18 |
12.73 |
829 |
113107 |
买入 |
| 09:37:21 |
12.71 |
83 |
113190 |
卖出 |
| 09:37:24 |
12.72 |
214 |
113404 |
买入 |
| 09:37:27 |
12.72 |
187 |
113591 |
卖出 |
| 09:37:30 |
12.71 |
77 |
113668 |
卖出 |
| 09:37:33 |
12.71 |
29 |
113697 |
卖出 |
| 09:37:36 |
12.71 |
252 |
113949 |
卖出 |
| 09:37:39 |
12.72 |
208 |
114157 |
买入 |
| 09:37:42 |
12.72 |
54 |
114211 |
买入 |
| 09:37:45 |
12.71 |
55 |
114266 |
卖出 |
| 09:37:48 |
12.72 |
80 |
114346 |
买入 |
| 09:37:51 |
12.73 |
50 |
114396 |
买入 |
| 09:37:54 |
12.73 |
41 |
114437 |
卖出 |
| 09:37:57 |
12.72 |
139 |
114576 |
卖出 |
| 09:38:00 |
12.71 |
651 |
115227 |
卖出 |
| 09:38:03 |
12.72 |
275 |
115502 |
买入 |
| 09:38:06 |
12.72 |
210 |
115712 |
买入 |
| 09:38:09 |
12.74 |
104 |
115816 |
买入 |
| 09:38:12 |
12.72 |
89 |
115905 |
卖出 |
| 09:38:15 |
12.75 |
41 |
115946 |
买入 |
| 09:38:18 |
12.77 |
118 |
116064 |
买入 |
| 09:38:21 |
12.77 |
76 |
116140 |
卖出 |
| 09:38:24 |
12.78 |
184 |
116324 |
买入 |
| 09:38:27 |
12.81 |
498 |
116822 |
买入 |
| 09:38:30 |
12.82 |
171 |
116993 |
买入 |
| 09:38:33 |
12.82 |
22 |
117015 |
卖出 |
| 09:38:36 |
12.84 |
136 |
117151 |
买入 |
| 09:38:39 |
12.85 |
169 |
117320 |
买入 |
| 09:38:42 |
12.85 |
240 |
117560 |
买入 |
| 09:38:45 |
12.85 |
311 |
117871 |
买入 |
| 09:38:48 |
12.86 |
46 |
117917 |
买入 |
| 09:38:51 |
12.88 |
235 |
118152 |
卖出 |
| 09:38:54 |
12.9 |
419 |
118571 |
买入 |
| 09:38:57 |
12.89 |
794 |
119365 |
卖出 |
| 09:39:00 |
12.92 |
96 |
119461 |
买入 |
| 09:39:03 |
12.92 |
217 |
119678 |
卖出 |
| 09:39:06 |
12.91 |
245 |
119923 |
卖出 |
| 09:39:09 |
12.94 |
417 |
120340 |
买入 |
| 09:39:12 |
12.92 |
720 |
121060 |
卖出 |
| 09:39:15 |
12.89 |
900 |
121960 |
卖出 |
| 09:39:18 |
12.89 |
278 |
122238 |
买入 |
| 09:39:21 |
12.86 |
519 |
122757 |
卖出 |
| 09:39:24 |
12.84 |
525 |
123282 |
卖出 |
| 09:39:27 |
12.81 |
327 |
123609 |
卖出 |
| 09:39:30 |
12.8 |
257 |
123866 |
卖出 |
| 09:39:33 |
12.8 |
198 |
124064 |
卖出 |
| 09:39:36 |
12.8 |
95 |
124159 |
卖出 |
| 09:39:39 |
12.8 |
50 |
124209 |
卖出 |
| 09:39:42 |
12.8 |
242 |
124451 |
卖出 |
| 09:39:45 |
12.81 |
167 |
124618 |
买入 |
| 09:39:48 |
12.83 |
192 |
124810 |
买入 |
| 09:39:51 |
12.81 |
56 |
124866 |
卖出 |
| 09:39:54 |
12.8 |
98 |
124964 |
卖出 |
| 09:39:57 |
12.82 |
177 |
125141 |
买入 |
| 09:40:00 |
12.81 |
34 |
125175 |
卖出 |
| 09:40:03 |
12.8 |
197 |
125372 |
卖出 |
| 09:40:06 |
12.81 |
55 |
125427 |
买入 |
| 09:40:09 |
12.81 |
132 |
125559 |
买入 |
| 09:40:12 |
12.8 |
160 |
125719 |
卖出 |
| 09:40:15 |
12.81 |
110 |
125829 |
买入 |
| 09:40:18 |
12.79 |
503 |
126332 |
卖出 |
| 09:40:21 |
12.8 |
104 |
126436 |
买入 |
| 09:40:24 |
12.8 |
29 |
126465 |
卖出 |
| 09:40:27 |
12.8 |
240 |
126705 |
卖出 |
| 09:40:30 |
12.8 |
98 |
126803 |
卖出 |
| 09:40:33 |
12.8 |
156 |
126959 |
卖出 |
| 09:40:36 |
12.8 |
45 |
127004 |
买入 |
| 09:40:39 |
12.78 |
915 |
127919 |
卖出 |
| 09:40:42 |
12.79 |
97 |
128016 |
买入 |
| 09:40:45 |
12.77 |
105 |
128121 |
卖出 |
| 09:40:48 |
12.79 |
150 |
128271 |
买入 |
| 09:40:51 |
12.79 |
190 |
128461 |
买入 |
| 09:40:54 |
12.77 |
450 |
128911 |
卖出 |
| 09:40:57 |
12.78 |
590 |
129501 |
买入 |
| 09:41:00 |
12.79 |
42 |
129543 |
买入 |
| 09:41:03 |
12.77 |
104 |
129647 |
卖出 |
| 09:41:06 |
12.77 |
59 |
129706 |
卖出 |
| 09:41:09 |
12.8 |
87 |
129793 |
买入 |
| 09:41:12 |
12.77 |
276 |
130069 |
卖出 |
| 09:41:15 |
12.8 |
33 |
130102 |
卖出 |
| 09:41:18 |
12.8 |
168 |
130270 |
卖出 |
| 09:41:21 |
12.8 |
117 |
130387 |
买入 |
| 09:41:24 |
12.8 |
128 |
130515 |
买入 |
| 09:41:27 |
12.8 |
40 |
130555 |
卖出 |
| 09:41:30 |
12.8 |
25 |
130580 |
卖出 |
| 09:41:33 |
12.8 |
60 |
130640 |
卖出 |