国统股份[002205]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.26 |
2 |
2 |
集合竞价 |
| 09:15:45 |
8.63 |
100 |
100 |
集合竞价 |
| 09:15:54 |
8.8 |
100 |
100 |
集合竞价 |
| 09:16:12 |
8.63 |
105 |
105 |
集合竞价 |
| 09:16:30 |
8.56 |
183 |
183 |
集合竞价 |
| 09:16:39 |
8.56 |
183 |
183 |
集合竞价 |
| 09:16:48 |
8.56 |
183 |
183 |
集合竞价 |
| 09:17:06 |
8.56 |
183 |
183 |
集合竞价 |
| 09:17:15 |
8.56 |
183 |
183 |
集合竞价 |
| 09:17:24 |
8.56 |
183 |
183 |
集合竞价 |
| 09:17:51 |
8.56 |
183 |
183 |
集合竞价 |
| 09:18:00 |
8.56 |
183 |
183 |
集合竞价 |
| 09:18:09 |
8.9 |
105 |
105 |
集合竞价 |
| 09:18:27 |
8.9 |
100 |
100 |
集合竞价 |
| 09:18:36 |
8.91 |
100 |
100 |
集合竞价 |
| 09:19:12 |
8.91 |
100 |
100 |
集合竞价 |
| 09:19:21 |
9.15 |
5 |
5 |
集合竞价 |
| 09:19:48 |
9.26 |
2 |
2 |
集合竞价 |
| 09:21:21 |
9.26 |
4 |
4 |
集合竞价 |
| 09:21:39 |
9.26 |
29 |
29 |
集合竞价 |
| 09:22:42 |
9.26 |
29 |
29 |
集合竞价 |
| 09:23:27 |
9.26 |
29 |
29 |
集合竞价 |
| 09:23:45 |
9.26 |
29 |
29 |
集合竞价 |
| 09:24:12 |
9.28 |
94 |
94 |
集合竞价 |
| 09:24:21 |
9.28 |
95 |
95 |
集合竞价 |
| 09:24:39 |
9.26 |
121 |
121 |
集合竞价 |
| 09:24:48 |
9.28 |
177 |
177 |
集合竞价 |
| 09:24:57 |
9.28 |
205 |
205 |
集合竞价 |
| 09:25:00 |
9.28 |
219 |
424 |
买入 |
| 09:30:00 |
9.26 |
76 |
500 |
卖出 |
| 09:30:03 |
9.24 |
252 |
752 |
卖出 |
| 09:30:06 |
9.22 |
54 |
806 |
卖出 |
| 09:30:09 |
9.27 |
80 |
886 |
买入 |
| 09:30:12 |
9.23 |
14 |
900 |
买入 |
| 09:30:15 |
9.19 |
44 |
944 |
卖出 |
| 09:30:18 |
9.23 |
87 |
1031 |
买入 |
| 09:30:24 |
9.23 |
17 |
1048 |
卖出 |
| 09:30:27 |
9.24 |
5 |
1053 |
买入 |
| 09:30:33 |
9.24 |
11 |
1064 |
卖出 |
| 09:30:36 |
9.25 |
17 |
1081 |
买入 |
| 09:30:39 |
9.24 |
30 |
1111 |
卖出 |
| 09:30:42 |
9.25 |
20 |
1131 |
买入 |
| 09:30:45 |
9.25 |
12 |
1143 |
买入 |
| 09:30:48 |
9.24 |
16 |
1159 |
卖出 |
| 09:30:51 |
9.24 |
5 |
1164 |
买入 |
| 09:30:54 |
9.26 |
2 |
1166 |
买入 |
| 09:30:57 |
9.26 |
26 |
1192 |
买入 |
| 09:31:00 |
9.26 |
4 |
1196 |
买入 |
| 09:31:03 |
9.24 |
45 |
1241 |
卖出 |
| 09:31:06 |
9.27 |
5 |
1246 |
买入 |
| 09:31:09 |
9.28 |
105 |
1351 |
买入 |
| 09:31:12 |
9.28 |
12 |
1363 |
买入 |
| 09:31:15 |
9.28 |
35 |
1398 |
买入 |
| 09:31:18 |
9.28 |
7 |
1405 |
卖出 |
| 09:31:21 |
9.29 |
36 |
1441 |
卖出 |
| 09:31:24 |
9.3 |
33 |
1474 |
买入 |
| 09:31:27 |
9.3 |
3 |
1477 |
卖出 |
| 09:31:30 |
9.3 |
47 |
1524 |
卖出 |
| 09:31:33 |
9.31 |
5 |
1529 |
买入 |
| 09:31:36 |
9.3 |
27 |
1556 |
卖出 |
| 09:31:39 |
9.29 |
29 |
1585 |
卖出 |
| 09:31:42 |
9.3 |
14 |
1599 |
买入 |
| 09:31:48 |
9.3 |
13 |
1612 |
卖出 |
| 09:31:51 |
9.3 |
41 |
1653 |
买入 |
| 09:31:54 |
9.3 |
8 |
1661 |
买入 |
| 09:31:57 |
9.29 |
4 |
1665 |
卖出 |
| 09:32:00 |
9.3 |
9 |
1674 |
买入 |
| 09:32:03 |
9.3 |
34 |
1708 |
买入 |
| 09:32:06 |
9.29 |
1 |
1709 |
卖出 |
| 09:32:09 |
9.31 |
37 |
1746 |
买入 |
| 09:32:12 |
9.3 |
10 |
1756 |
买入 |
| 09:32:15 |
9.3 |
31 |
1787 |
买入 |
| 09:32:18 |
9.31 |
36 |
1823 |
买入 |
| 09:32:21 |
9.31 |
39 |
1862 |
买入 |
| 09:32:24 |
9.31 |
96 |
1958 |
买入 |
| 09:32:27 |
9.31 |
7 |
1965 |
买入 |
| 09:32:30 |
9.33 |
106 |
2071 |
买入 |
| 09:32:33 |
9.33 |
3 |
2074 |
买入 |
| 09:32:42 |
9.33 |
36 |
2110 |
买入 |
| 09:32:57 |
9.29 |
26 |
2136 |
卖出 |
| 09:33:00 |
9.3 |
1 |
2137 |
买入 |
| 09:33:03 |
9.29 |
7 |
2144 |
卖出 |
| 09:33:06 |
9.29 |
1 |
2145 |
卖出 |
| 09:33:09 |
9.29 |
8 |
2153 |
卖出 |
| 09:33:12 |
9.28 |
1 |
2154 |
卖出 |
| 09:33:15 |
9.29 |
32 |
2186 |
买入 |
| 09:33:18 |
9.28 |
14 |
2200 |
卖出 |
| 09:33:21 |
9.3 |
2 |
2202 |
卖出 |
| 09:33:24 |
9.32 |
27 |
2229 |
买入 |
| 09:33:30 |
9.32 |
5 |
2234 |
买入 |
| 09:33:36 |
9.3 |
7 |
2241 |
卖出 |
| 09:33:39 |
9.3 |
3 |
2244 |
买入 |
| 09:33:48 |
9.3 |
12 |
2256 |
卖出 |
| 09:33:51 |
9.31 |
6 |
2262 |
买入 |
| 09:33:54 |
9.31 |
4 |
2266 |
买入 |
| 09:33:57 |
9.32 |
29 |
2295 |
买入 |
| 09:34:03 |
9.32 |
51 |
2346 |
买入 |
| 09:34:06 |
9.31 |
14 |
2360 |
卖出 |
| 09:34:09 |
9.32 |
127 |
2487 |
买入 |
| 09:34:12 |
9.3 |
138 |
2625 |
卖出 |
| 09:34:21 |
9.31 |
51 |
2676 |
卖出 |
| 09:34:24 |
9.3 |
13 |
2689 |
卖出 |
| 09:34:27 |
9.31 |
2 |
2691 |
买入 |
| 09:34:33 |
9.31 |
35 |
2726 |
买入 |
| 09:34:36 |
9.31 |
9 |
2735 |
买入 |
| 09:34:39 |
9.31 |
5 |
2740 |
买入 |
| 09:34:42 |
9.3 |
9 |
2749 |
卖出 |
| 09:34:45 |
9.3 |
45 |
2794 |
卖出 |
| 09:34:57 |
9.3 |
25 |
2819 |
卖出 |
| 09:35:00 |
9.31 |
13 |
2832 |
买入 |
| 09:35:09 |
9.31 |
10 |
2842 |
买入 |
| 09:35:12 |
9.31 |
9 |
2851 |
买入 |
| 09:35:15 |
9.3 |
88 |
2939 |
卖出 |
| 09:35:18 |
9.3 |
14 |
2953 |
卖出 |
| 09:35:24 |
9.3 |
9 |
2962 |
卖出 |
| 09:35:30 |
9.3 |
11 |
2973 |
卖出 |
| 09:35:33 |
9.32 |
46 |
3019 |
买入 |
| 09:35:36 |
9.32 |
6 |
3025 |
卖出 |
| 09:35:39 |
9.33 |
110 |
3135 |
买入 |
| 09:35:42 |
9.33 |
8 |
3143 |
卖出 |
| 09:35:45 |
9.34 |
17 |
3160 |
买入 |
| 09:35:48 |
9.34 |
22 |
3182 |
买入 |
| 09:35:51 |
9.33 |
36 |
3218 |
卖出 |
| 09:35:54 |
9.34 |
44 |
3262 |
买入 |
| 09:35:57 |
9.33 |
12 |
3274 |
买入 |
| 09:36:00 |
9.34 |
34 |
3308 |
买入 |
| 09:36:03 |
9.34 |
98 |
3406 |
买入 |
| 09:36:06 |
9.34 |
38 |
3444 |
卖出 |
| 09:36:09 |
9.35 |
21 |
3465 |
买入 |
| 09:36:12 |
9.35 |
32 |
3497 |
买入 |
| 09:36:15 |
9.35 |
27 |
3524 |
买入 |
| 09:36:21 |
9.34 |
96 |
3620 |
卖出 |
| 09:36:24 |
9.37 |
272 |
3892 |
买入 |
| 09:36:30 |
9.37 |
8 |
3900 |
卖出 |
| 09:36:33 |
9.36 |
13 |
3913 |
卖出 |
| 09:36:42 |
9.36 |
38 |
3951 |
卖出 |
| 09:36:45 |
9.36 |
7 |
3958 |
卖出 |
| 09:36:48 |
9.36 |
24 |
3982 |
买入 |
| 09:36:51 |
9.35 |
86 |
4068 |
买入 |
| 09:36:54 |
9.35 |
3 |
4071 |
买入 |
| 09:37:03 |
9.35 |
20 |
4091 |
买入 |
| 09:37:09 |
9.34 |
19 |
4110 |
卖出 |
| 09:37:12 |
9.34 |
7 |
4117 |
买入 |
| 09:37:15 |
9.35 |
19 |
4136 |
买入 |
| 09:37:18 |
9.34 |
74 |
4210 |
卖出 |
| 09:37:21 |
9.34 |
10 |
4220 |
卖出 |
| 09:37:27 |
9.34 |
13 |
4233 |
卖出 |
| 09:37:33 |
9.34 |
37 |
4270 |
买入 |
| 09:37:36 |
9.34 |
20 |
4290 |
卖出 |
| 09:37:39 |
9.35 |
7 |
4297 |
买入 |
| 09:37:42 |
9.34 |
14 |
4311 |
买入 |
| 09:37:54 |
9.33 |
14 |
4325 |
卖出 |
| 09:38:00 |
9.34 |
26 |
4351 |
买入 |
| 09:38:03 |
9.34 |
6 |
4357 |
卖出 |
| 09:38:09 |
9.35 |
33 |
4390 |
买入 |
| 09:38:15 |
9.34 |
181 |
4571 |
卖出 |
| 09:38:18 |
9.35 |
10 |
4581 |
卖出 |
| 09:38:24 |
9.36 |
4 |
4585 |
卖出 |
| 09:38:27 |
9.37 |
11 |
4596 |
买入 |
| 09:38:33 |
9.35 |
15 |
4611 |
卖出 |
| 09:38:36 |
9.35 |
34 |
4645 |
卖出 |
| 09:38:39 |
9.35 |
68 |
4713 |
卖出 |
| 09:38:42 |
9.36 |
7 |
4720 |
卖出 |
| 09:38:45 |
9.36 |
3 |
4723 |
卖出 |
| 09:38:48 |
9.36 |
6 |
4729 |
卖出 |
| 09:39:00 |
9.35 |
1 |
4730 |
卖出 |
| 09:39:09 |
9.34 |
49 |
4779 |
卖出 |
| 09:39:12 |
9.34 |
1 |
4780 |
买入 |
| 09:39:15 |
9.34 |
4 |
4784 |
买入 |
| 09:39:18 |
9.34 |
11 |
4795 |
买入 |
| 09:39:21 |
9.33 |
2 |
4797 |
卖出 |
| 09:39:33 |
9.33 |
5 |
4802 |
买入 |
| 09:39:36 |
9.32 |
5 |
4807 |
卖出 |
| 09:39:39 |
9.32 |
2 |
4809 |
卖出 |
| 09:39:51 |
9.33 |
9 |
4818 |
买入 |
| 09:39:54 |
9.31 |
42 |
4860 |
卖出 |
| 09:39:57 |
9.33 |
2 |
4862 |
买入 |
| 09:40:03 |
9.31 |
17 |
4879 |
卖出 |
| 09:40:06 |
9.3 |
162 |
5041 |
卖出 |
| 09:40:09 |
9.29 |
8 |
5049 |
卖出 |
| 09:40:12 |
9.3 |
1 |
5050 |
买入 |
| 09:40:15 |
9.28 |
23 |
5073 |
卖出 |
| 09:40:18 |
9.3 |
31 |
5104 |
买入 |
| 09:40:24 |
9.31 |
35 |
5139 |
买入 |
| 09:40:36 |
9.28 |
59 |
5198 |
卖出 |
| 09:40:39 |
9.28 |
23 |
5221 |
买入 |
| 09:40:45 |
9.28 |
11 |
5232 |
卖出 |
| 09:40:48 |
9.3 |
11 |
5243 |
买入 |
| 09:40:57 |
9.28 |
10 |
5253 |
卖出 |
| 09:41:00 |
9.28 |
2 |
5255 |
卖出 |
| 09:41:06 |
9.27 |
63 |
5318 |
卖出 |
| 09:41:09 |
9.27 |
6 |
5324 |
卖出 |
| 09:41:12 |
9.27 |
41 |
5365 |
卖出 |
| 09:41:21 |
9.27 |
56 |
5421 |
卖出 |
| 09:41:24 |
9.28 |
2 |
5423 |
买入 |
| 09:41:27 |
9.28 |
12 |
5435 |
买入 |
| 09:41:30 |
9.28 |
3 |
5438 |
买入 |
| 09:41:33 |
9.28 |
1 |
5439 |
买入 |
| 09:41:39 |
9.28 |
61 |
5500 |
买入 |
| 09:41:45 |
9.27 |
1 |
5501 |
卖出 |
| 09:41:51 |
9.27 |
74 |
5575 |
卖出 |
| 09:42:03 |
9.26 |
36 |
5611 |
卖出 |
| 09:42:06 |
9.26 |
21 |
5632 |
卖出 |
| 09:42:09 |
9.26 |
5 |
5637 |
买入 |
| 09:42:12 |
9.26 |
20 |
5657 |
买入 |
| 09:42:15 |
9.26 |
2 |
5659 |
买入 |
| 09:42:21 |
9.25 |
11 |
5670 |
卖出 |
| 09:42:24 |
9.25 |
14 |
5684 |
买入 |
| 09:42:27 |
9.25 |
42 |
5726 |
买入 |
| 09:42:36 |
9.24 |
13 |
5739 |
卖出 |
| 09:42:39 |
9.25 |
277 |
6016 |
买入 |
| 09:42:42 |
9.26 |
58 |
6074 |
买入 |
| 09:42:45 |
9.27 |
40 |
6114 |
买入 |
| 09:42:48 |
9.27 |
41 |
6155 |
卖出 |
| 09:42:51 |
9.26 |
44 |
6199 |
卖出 |
| 09:42:54 |
9.27 |
3 |
6202 |
卖出 |
| 09:43:03 |
9.27 |
14 |
6216 |
买入 |
| 09:43:06 |
9.26 |
112 |
6328 |
卖出 |
| 09:43:09 |
9.27 |
17 |
6345 |
买入 |
| 09:43:12 |
9.27 |
2 |
6347 |
买入 |
| 09:43:15 |
9.27 |
26 |
6373 |
买入 |
| 09:43:27 |
9.28 |
11 |
6384 |
买入 |
| 09:43:33 |
9.27 |
3 |
6387 |
卖出 |
| 09:43:39 |
9.28 |
20 |
6407 |
买入 |
| 09:43:42 |
9.27 |
22 |
6429 |
卖出 |
| 09:43:54 |
9.28 |
37 |
6466 |
买入 |
| 09:44:03 |
9.29 |
2 |
6468 |
买入 |
| 09:44:06 |
9.29 |
1 |
6469 |
买入 |
| 09:44:09 |
9.29 |
2 |
6471 |
买入 |
| 09:44:12 |
9.29 |
2 |
6473 |
买入 |
| 09:44:15 |
9.28 |
31 |
6504 |
卖出 |
| 09:44:21 |
9.29 |
2 |
6506 |
买入 |
| 09:44:27 |
9.29 |
5 |
6511 |
买入 |
| 09:44:30 |
9.29 |
49 |
6560 |
买入 |
| 09:44:36 |
9.3 |
30 |
6590 |
买入 |
| 09:44:39 |
9.3 |
20 |
6610 |
买入 |
| 09:44:45 |
9.31 |
5 |
6615 |
买入 |
| 09:44:48 |
9.3 |
8 |
6623 |
卖出 |
| 09:44:51 |
9.31 |
3 |
6626 |
买入 |
| 09:44:54 |
9.3 |
56 |
6682 |
卖出 |
| 09:44:57 |
9.31 |
1 |
6683 |
买入 |
| 09:45:00 |
9.32 |
12 |
6695 |
卖出 |
| 09:45:03 |
9.3 |
153 |
6848 |
卖出 |
| 09:45:06 |
9.3 |
32 |
6880 |
卖出 |
| 09:45:09 |
9.29 |
239 |
7119 |
卖出 |
| 09:45:18 |
9.29 |
202 |
7321 |
买入 |
| 09:45:21 |
9.29 |
2 |
7323 |
买入 |
| 09:45:24 |
9.29 |
1 |
7324 |
买入 |
| 09:45:39 |
9.28 |
6 |
7330 |
卖出 |
| 09:45:42 |
9.29 |
1 |
7331 |
买入 |
| 09:45:45 |
9.29 |
1 |
7332 |
买入 |
| 09:45:54 |
9.29 |
4 |
7336 |
买入 |
| 09:45:57 |
9.29 |
154 |
7490 |
买入 |
| 09:46:00 |
9.29 |
2 |
7492 |
买入 |
| 09:46:03 |
9.29 |
12 |
7504 |
买入 |
| 09:46:06 |
9.29 |
13 |
7517 |
买入 |
| 09:46:18 |
9.29 |
111 |
7628 |
买入 |
| 09:46:39 |
9.28 |
2 |
7630 |
卖出 |
| 09:46:48 |
9.29 |
2 |
7632 |
买入 |
| 09:46:54 |
9.29 |
1 |
7633 |
买入 |
| 09:47:00 |
9.29 |
5 |
7638 |
买入 |
| 09:47:03 |
9.28 |
50 |
7688 |
卖出 |
| 09:47:06 |
9.28 |
28 |
7716 |
卖出 |
| 09:47:09 |
9.28 |
26 |
7742 |
买入 |
| 09:47:15 |
9.28 |
8 |
7750 |
卖出 |
| 09:47:18 |
9.28 |
8 |
7758 |
卖出 |
| 09:47:21 |
9.28 |
14 |
7772 |
卖出 |
| 09:47:39 |
9.28 |
4 |
7776 |
卖出 |
| 09:47:42 |
9.29 |
3 |
7779 |
买入 |
| 09:47:45 |
9.29 |
1 |
7780 |
买入 |
| 09:47:54 |
9.28 |
24 |
7804 |
卖出 |
| 09:47:57 |
9.28 |
7 |
7811 |
买入 |
| 09:48:00 |
9.32 |
660 |
8471 |
买入 |
| 09:48:06 |
9.3 |
15 |
8486 |
卖出 |
| 09:48:09 |
9.31 |
1 |
8487 |
买入 |
| 09:48:15 |
9.31 |
25 |
8512 |
买入 |
| 09:48:18 |
9.31 |
6 |
8518 |
买入 |
| 09:48:21 |
9.32 |
19 |
8537 |
买入 |
| 09:48:24 |
9.32 |
4 |
8541 |
卖出 |
| 09:48:27 |
9.3 |
12 |
8553 |
卖出 |
| 09:48:30 |
9.3 |
4 |
8557 |
买入 |
| 09:48:42 |
9.3 |
7 |
8564 |
卖出 |
| 09:49:00 |
9.29 |
136 |
8700 |
卖出 |
| 09:49:03 |
9.28 |
1 |
8701 |
卖出 |
| 09:49:09 |
9.28 |
2 |
8703 |
卖出 |
| 09:49:12 |
9.3 |
502 |
9205 |
买入 |
| 09:49:15 |
9.28 |
41 |
9246 |
卖出 |
| 09:49:21 |
9.29 |
141 |
9387 |
买入 |
| 09:49:24 |
9.28 |
8 |
9395 |
买入 |
| 09:49:27 |
9.27 |
8 |
9403 |
卖出 |
| 09:49:30 |
9.27 |
3 |
9406 |
卖出 |
| 09:49:39 |
9.28 |
12 |
9418 |
买入 |
| 09:49:42 |
9.27 |
11 |
9429 |
卖出 |
| 09:49:48 |
9.28 |
93 |
9522 |
买入 |
| 09:49:57 |
9.28 |
49 |
9571 |
卖出 |
| 09:50:00 |
9.28 |
1 |
9572 |
卖出 |
| 09:50:24 |
9.29 |
7 |
9579 |
卖出 |
| 09:50:27 |
9.29 |
5 |
9584 |
买入 |
| 09:50:39 |
9.29 |
11 |
9595 |
买入 |
| 09:50:42 |
9.29 |
19 |
9614 |
买入 |