诺 普 信[002215]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.35 |
182 |
182 |
集合竞价 |
| 09:15:09 |
7.5 |
201 |
201 |
集合竞价 |
| 09:15:18 |
7.45 |
295 |
295 |
集合竞价 |
| 09:15:27 |
7.47 |
305 |
305 |
集合竞价 |
| 09:16:03 |
7.45 |
346 |
346 |
集合竞价 |
| 09:16:30 |
7.45 |
351 |
351 |
集合竞价 |
| 09:16:39 |
7.45 |
366 |
366 |
集合竞价 |
| 09:16:48 |
7.45 |
408 |
408 |
集合竞价 |
| 09:16:57 |
7.45 |
408 |
408 |
集合竞价 |
| 09:17:06 |
7.45 |
408 |
408 |
集合竞价 |
| 09:17:24 |
7.45 |
408 |
408 |
集合竞价 |
| 09:17:33 |
7.45 |
437 |
437 |
集合竞价 |
| 09:17:51 |
7.45 |
448 |
448 |
集合竞价 |
| 09:18:09 |
7.4 |
697 |
697 |
集合竞价 |
| 09:18:18 |
7.4 |
700 |
700 |
集合竞价 |
| 09:18:27 |
7.4 |
758 |
758 |
集合竞价 |
| 09:18:36 |
7.43 |
509 |
509 |
集合竞价 |
| 09:19:03 |
7.4 |
789 |
789 |
集合竞价 |
| 09:19:12 |
7.4 |
789 |
789 |
集合竞价 |
| 09:19:21 |
7.4 |
789 |
789 |
集合竞价 |
| 09:19:30 |
7.4 |
1009 |
1009 |
集合竞价 |
| 09:19:39 |
7.4 |
999 |
999 |
集合竞价 |
| 09:19:48 |
7.4 |
1021 |
1021 |
集合竞价 |
| 09:19:57 |
7.4 |
1031 |
1031 |
集合竞价 |
| 09:20:00 |
7.4 |
1030 |
1030 |
集合竞价 |
| 09:20:09 |
7.4 |
1130 |
1130 |
集合竞价 |
| 09:20:27 |
7.4 |
1184 |
1184 |
集合竞价 |
| 09:20:36 |
7.4 |
1184 |
1184 |
集合竞价 |
| 09:20:45 |
7.4 |
1187 |
1187 |
集合竞价 |
| 09:21:03 |
7.4 |
1203 |
1203 |
集合竞价 |
| 09:21:12 |
7.4 |
1241 |
1241 |
集合竞价 |
| 09:21:21 |
7.4 |
1251 |
1251 |
集合竞价 |
| 09:21:30 |
7.4 |
1262 |
1262 |
集合竞价 |
| 09:21:39 |
7.4 |
1299 |
1299 |
集合竞价 |
| 09:21:57 |
7.4 |
1309 |
1309 |
集合竞价 |
| 09:22:15 |
7.4 |
1317 |
1317 |
集合竞价 |
| 09:22:24 |
7.4 |
1344 |
1344 |
集合竞价 |
| 09:22:33 |
7.4 |
1355 |
1355 |
集合竞价 |
| 09:22:42 |
7.4 |
1435 |
1435 |
集合竞价 |
| 09:22:51 |
7.4 |
1606 |
1606 |
集合竞价 |
| 09:23:00 |
7.4 |
1606 |
1606 |
集合竞价 |
| 09:23:09 |
7.4 |
1626 |
1626 |
集合竞价 |
| 09:23:18 |
7.4 |
1666 |
1666 |
集合竞价 |
| 09:23:27 |
7.4 |
2066 |
2066 |
集合竞价 |
| 09:23:36 |
7.4 |
2130 |
2130 |
集合竞价 |
| 09:23:45 |
7.4 |
2403 |
2403 |
集合竞价 |
| 09:23:54 |
7.4 |
2403 |
2403 |
集合竞价 |
| 09:24:03 |
7.4 |
2580 |
2580 |
集合竞价 |
| 09:24:12 |
7.4 |
2811 |
2811 |
集合竞价 |
| 09:24:21 |
7.4 |
2836 |
2836 |
集合竞价 |
| 09:24:30 |
7.4 |
2938 |
2938 |
集合竞价 |
| 09:24:39 |
7.4 |
3078 |
3078 |
集合竞价 |
| 09:24:48 |
7.4 |
3380 |
3380 |
集合竞价 |
| 09:24:57 |
7.45 |
3844 |
3844 |
集合竞价 |
| 09:25:00 |
7.53 |
4140 |
7984 |
卖出 |
| 09:30:00 |
7.57 |
932 |
8916 |
买入 |
| 09:30:03 |
7.55 |
1195 |
10111 |
卖出 |
| 09:30:06 |
7.54 |
1221 |
11332 |
卖出 |
| 09:30:09 |
7.57 |
281 |
11613 |
买入 |
| 09:30:12 |
7.55 |
508 |
12121 |
卖出 |
| 09:30:15 |
7.56 |
39 |
12160 |
买入 |
| 09:30:18 |
7.59 |
42 |
12202 |
买入 |
| 09:30:21 |
7.61 |
237 |
12439 |
买入 |
| 09:30:24 |
7.6 |
766 |
13205 |
卖出 |
| 09:30:27 |
7.6 |
81 |
13286 |
卖出 |
| 09:30:30 |
7.59 |
1000 |
14286 |
卖出 |
| 09:30:33 |
7.57 |
970 |
15256 |
卖出 |
| 09:30:36 |
7.58 |
186 |
15442 |
买入 |
| 09:30:39 |
7.58 |
60 |
15502 |
买入 |
| 09:30:42 |
7.58 |
85 |
15587 |
买入 |
| 09:30:45 |
7.58 |
380 |
15967 |
卖出 |
| 09:30:48 |
7.58 |
100 |
16067 |
买入 |
| 09:30:51 |
7.58 |
419 |
16486 |
买入 |
| 09:30:54 |
7.59 |
306 |
16792 |
买入 |
| 09:30:57 |
7.58 |
273 |
17065 |
卖出 |
| 09:31:00 |
7.58 |
1162 |
18227 |
卖出 |
| 09:31:03 |
7.63 |
1151 |
19378 |
买入 |
| 09:31:06 |
7.63 |
389 |
19767 |
买入 |
| 09:31:09 |
7.64 |
15 |
19782 |
买入 |
| 09:31:12 |
7.63 |
1225 |
21007 |
卖出 |
| 09:31:15 |
7.61 |
46 |
21053 |
卖出 |
| 09:31:18 |
7.62 |
64 |
21117 |
买入 |
| 09:31:21 |
7.62 |
416 |
21533 |
买入 |
| 09:31:24 |
7.62 |
18 |
21551 |
买入 |
| 09:31:27 |
7.62 |
325 |
21876 |
买入 |
| 09:31:30 |
7.62 |
160 |
22036 |
买入 |
| 09:31:33 |
7.62 |
251 |
22287 |
卖出 |
| 09:31:36 |
7.61 |
157 |
22444 |
卖出 |
| 09:31:39 |
7.6 |
296 |
22740 |
卖出 |
| 09:31:42 |
7.6 |
125 |
22865 |
买入 |
| 09:31:45 |
7.6 |
384 |
23249 |
买入 |
| 09:31:48 |
7.63 |
801 |
24050 |
买入 |
| 09:31:51 |
7.63 |
365 |
24415 |
买入 |
| 09:31:54 |
7.64 |
179 |
24594 |
买入 |
| 09:31:57 |
7.63 |
68 |
24662 |
卖出 |
| 09:32:00 |
7.64 |
79 |
24741 |
买入 |
| 09:32:03 |
7.63 |
473 |
25214 |
卖出 |
| 09:32:06 |
7.64 |
381 |
25595 |
买入 |
| 09:32:09 |
7.65 |
94 |
25689 |
买入 |
| 09:32:12 |
7.64 |
232 |
25921 |
卖出 |
| 09:32:15 |
7.64 |
263 |
26184 |
买入 |
| 09:32:18 |
7.63 |
492 |
26676 |
卖出 |
| 09:32:21 |
7.64 |
1163 |
27839 |
买入 |
| 09:32:24 |
7.64 |
98 |
27937 |
买入 |
| 09:32:27 |
7.63 |
72 |
28009 |
卖出 |
| 09:32:30 |
7.63 |
51 |
28060 |
买入 |
| 09:32:33 |
7.62 |
55 |
28115 |
卖出 |
| 09:32:36 |
7.63 |
60 |
28175 |
买入 |
| 09:32:39 |
7.64 |
33 |
28208 |
买入 |
| 09:32:42 |
7.63 |
226 |
28434 |
卖出 |
| 09:32:45 |
7.64 |
5 |
28439 |
买入 |
| 09:32:48 |
7.62 |
403 |
28842 |
卖出 |
| 09:32:51 |
7.62 |
263 |
29105 |
卖出 |
| 09:32:54 |
7.63 |
138 |
29243 |
买入 |
| 09:32:57 |
7.62 |
82 |
29325 |
卖出 |
| 09:33:00 |
7.63 |
83 |
29408 |
买入 |
| 09:33:03 |
7.66 |
1111 |
30519 |
买入 |
| 09:33:06 |
7.68 |
1786 |
32305 |
买入 |
| 09:33:09 |
7.68 |
101 |
32406 |
买入 |
| 09:33:12 |
7.67 |
165 |
32571 |
卖出 |
| 09:33:15 |
7.68 |
125 |
32696 |
买入 |
| 09:33:18 |
7.68 |
123 |
32819 |
买入 |
| 09:33:21 |
7.68 |
795 |
33614 |
买入 |
| 09:33:24 |
7.67 |
310 |
33924 |
买入 |
| 09:33:27 |
7.67 |
38 |
33962 |
买入 |
| 09:33:30 |
7.67 |
41 |
34003 |
买入 |
| 09:33:33 |
7.67 |
93 |
34096 |
买入 |
| 09:33:36 |
7.67 |
211 |
34307 |
买入 |
| 09:33:39 |
7.68 |
209 |
34516 |
买入 |
| 09:33:42 |
7.68 |
585 |
35101 |
买入 |
| 09:33:45 |
7.67 |
340 |
35441 |
卖出 |
| 09:33:48 |
7.67 |
211 |
35652 |
买入 |
| 09:33:51 |
7.67 |
192 |
35844 |
买入 |
| 09:33:54 |
7.68 |
87 |
35931 |
买入 |
| 09:33:57 |
7.68 |
19 |
35950 |
买入 |
| 09:34:00 |
7.68 |
104 |
36054 |
买入 |
| 09:34:03 |
7.67 |
278 |
36332 |
卖出 |
| 09:34:06 |
7.67 |
508 |
36840 |
卖出 |
| 09:34:09 |
7.67 |
10 |
36850 |
卖出 |
| 09:34:12 |
7.67 |
75 |
36925 |
卖出 |
| 09:34:15 |
7.68 |
106 |
37031 |
买入 |
| 09:34:18 |
7.68 |
63 |
37094 |
买入 |
| 09:34:21 |
7.67 |
518 |
37612 |
卖出 |
| 09:34:24 |
7.68 |
841 |
38453 |
买入 |
| 09:34:27 |
7.68 |
234 |
38687 |
买入 |
| 09:34:30 |
7.69 |
33 |
38720 |
买入 |
| 09:34:33 |
7.69 |
39 |
38759 |
买入 |
| 09:34:36 |
7.69 |
226 |
38985 |
买入 |
| 09:34:39 |
7.69 |
102 |
39087 |
买入 |
| 09:34:42 |
7.68 |
289 |
39376 |
卖出 |
| 09:34:45 |
7.68 |
189 |
39565 |
买入 |
| 09:34:48 |
7.66 |
578 |
40143 |
卖出 |
| 09:34:51 |
7.68 |
19 |
40162 |
买入 |
| 09:34:54 |
7.67 |
18 |
40180 |
卖出 |
| 09:34:57 |
7.68 |
111 |
40291 |
买入 |
| 09:35:00 |
7.68 |
3 |
40294 |
买入 |
| 09:35:03 |
7.67 |
207 |
40501 |
卖出 |
| 09:35:06 |
7.71 |
1765 |
42266 |
买入 |
| 09:35:09 |
7.71 |
59 |
42325 |
买入 |
| 09:35:12 |
7.71 |
167 |
42492 |
买入 |
| 09:35:15 |
7.7 |
737 |
43229 |
卖出 |
| 09:35:18 |
7.69 |
165 |
43394 |
卖出 |
| 09:35:21 |
7.69 |
37 |
43431 |
买入 |
| 09:35:24 |
7.68 |
85 |
43516 |
卖出 |
| 09:35:27 |
7.69 |
76 |
43592 |
买入 |
| 09:35:30 |
7.68 |
282 |
43874 |
卖出 |
| 09:35:33 |
7.68 |
176 |
44050 |
买入 |
| 09:35:36 |
7.69 |
154 |
44204 |
买入 |
| 09:35:39 |
7.68 |
75 |
44279 |
卖出 |
| 09:35:42 |
7.68 |
52 |
44331 |
卖出 |
| 09:35:45 |
7.68 |
192 |
44523 |
卖出 |
| 09:35:48 |
7.68 |
51 |
44574 |
卖出 |
| 09:35:51 |
7.68 |
89 |
44663 |
买入 |
| 09:35:54 |
7.68 |
21 |
44684 |
买入 |
| 09:35:57 |
7.68 |
73 |
44757 |
买入 |
| 09:36:00 |
7.68 |
5 |
44762 |
买入 |
| 09:36:03 |
7.68 |
294 |
45056 |
买入 |
| 09:36:06 |
7.69 |
182 |
45238 |
买入 |
| 09:36:09 |
7.69 |
19 |
45257 |
买入 |
| 09:36:12 |
7.69 |
22 |
45279 |
买入 |
| 09:36:15 |
7.69 |
571 |
45850 |
买入 |
| 09:36:18 |
7.69 |
166 |
46016 |
卖出 |
| 09:36:21 |
7.7 |
208 |
46224 |
买入 |
| 09:36:24 |
7.69 |
381 |
46605 |
卖出 |
| 09:36:27 |
7.69 |
52 |
46657 |
买入 |
| 09:36:30 |
7.7 |
9 |
46666 |
买入 |
| 09:36:33 |
7.7 |
175 |
46841 |
买入 |
| 09:36:36 |
7.7 |
100 |
46941 |
卖出 |
| 09:36:39 |
7.71 |
124 |
47065 |
买入 |
| 09:36:42 |
7.72 |
206 |
47271 |
买入 |
| 09:36:45 |
7.72 |
67 |
47338 |
买入 |
| 09:36:48 |
7.72 |
54 |
47392 |
买入 |
| 09:36:51 |
7.72 |
53 |
47445 |
买入 |
| 09:36:54 |
7.72 |
350 |
47795 |
买入 |
| 09:36:57 |
7.73 |
26 |
47821 |
买入 |
| 09:37:00 |
7.73 |
9 |
47830 |
买入 |
| 09:37:03 |
7.72 |
533 |
48363 |
卖出 |
| 09:37:06 |
7.73 |
122 |
48485 |
买入 |
| 09:37:09 |
7.71 |
186 |
48671 |
卖出 |
| 09:37:12 |
7.71 |
60 |
48731 |
买入 |
| 09:37:15 |
7.72 |
63 |
48794 |
买入 |
| 09:37:18 |
7.72 |
70 |
48864 |
买入 |
| 09:37:21 |
7.72 |
104 |
48968 |
买入 |
| 09:37:24 |
7.72 |
177 |
49145 |
买入 |
| 09:37:27 |
7.71 |
41 |
49186 |
卖出 |
| 09:37:30 |
7.71 |
13 |
49199 |
买入 |
| 09:37:33 |
7.71 |
9 |
49208 |
买入 |
| 09:37:36 |
7.71 |
93 |
49301 |
买入 |
| 09:37:39 |
7.7 |
1 |
49302 |
卖出 |
| 09:37:42 |
7.71 |
182 |
49484 |
买入 |
| 09:37:45 |
7.71 |
7 |
49491 |
买入 |
| 09:37:48 |
7.71 |
314 |
49805 |
买入 |
| 09:37:51 |
7.7 |
19 |
49824 |
卖出 |
| 09:37:54 |
7.69 |
20 |
49844 |
卖出 |
| 09:37:57 |
7.7 |
40 |
49884 |
卖出 |
| 09:38:00 |
7.69 |
2 |
49886 |
卖出 |
| 09:38:03 |
7.7 |
25 |
49911 |
买入 |
| 09:38:06 |
7.69 |
205 |
50116 |
卖出 |
| 09:38:09 |
7.7 |
129 |
50245 |
买入 |
| 09:38:12 |
7.69 |
23 |
50268 |
卖出 |
| 09:38:15 |
7.69 |
16 |
50284 |
买入 |
| 09:38:18 |
7.69 |
8 |
50292 |
买入 |
| 09:38:21 |
7.69 |
153 |
50445 |
买入 |
| 09:38:24 |
7.68 |
532 |
50977 |
卖出 |
| 09:38:27 |
7.68 |
128 |
51105 |
卖出 |
| 09:38:30 |
7.68 |
697 |
51802 |
卖出 |
| 09:38:33 |
7.68 |
339 |
52141 |
买入 |
| 09:38:36 |
7.69 |
144 |
52285 |
买入 |
| 09:38:39 |
7.67 |
49 |
52334 |
卖出 |
| 09:38:42 |
7.68 |
21 |
52355 |
买入 |
| 09:38:45 |
7.68 |
2 |
52357 |
买入 |
| 09:38:48 |
7.67 |
41 |
52398 |
卖出 |
| 09:38:51 |
7.68 |
88 |
52486 |
买入 |
| 09:38:54 |
7.67 |
89 |
52575 |
卖出 |
| 09:38:57 |
7.67 |
11 |
52586 |
买入 |
| 09:39:00 |
7.67 |
63 |
52649 |
买入 |
| 09:39:03 |
7.67 |
29 |
52678 |
买入 |
| 09:39:06 |
7.67 |
259 |
52937 |
买入 |
| 09:39:09 |
7.67 |
60 |
52997 |
买入 |
| 09:39:12 |
7.67 |
11 |
53008 |
买入 |
| 09:39:15 |
7.68 |
128 |
53136 |
买入 |
| 09:39:18 |
7.68 |
3 |
53139 |
买入 |
| 09:39:21 |
7.68 |
49 |
53188 |
买入 |
| 09:39:24 |
7.68 |
163 |
53351 |
买入 |
| 09:39:27 |
7.69 |
168 |
53519 |
买入 |
| 09:39:30 |
7.69 |
80 |
53599 |
买入 |
| 09:39:33 |
7.69 |
232 |
53831 |
买入 |
| 09:39:36 |
7.69 |
42 |
53873 |
买入 |
| 09:39:39 |
7.7 |
5 |
53878 |
买入 |
| 09:39:42 |
7.7 |
2 |
53880 |
买入 |
| 09:39:45 |
7.7 |
30 |
53910 |
买入 |
| 09:39:48 |
7.7 |
720 |
54630 |
买入 |
| 09:39:51 |
7.71 |
80 |
54710 |
买入 |
| 09:39:54 |
7.7 |
3 |
54713 |
卖出 |
| 09:39:57 |
7.7 |
136 |
54849 |
买入 |
| 09:40:03 |
7.7 |
89 |
54938 |
卖出 |
| 09:40:06 |
7.69 |
235 |
55173 |
卖出 |
| 09:40:09 |
7.69 |
32 |
55205 |
卖出 |
| 09:40:12 |
7.69 |
613 |
55818 |
卖出 |
| 09:40:15 |
7.69 |
4 |
55822 |
买入 |
| 09:40:18 |
7.69 |
69 |
55891 |
买入 |
| 09:40:21 |
7.69 |
33 |
55924 |
买入 |
| 09:40:24 |
7.67 |
73 |
55997 |
卖出 |
| 09:40:27 |
7.67 |
11 |
56008 |
卖出 |
| 09:40:30 |
7.67 |
326 |
56334 |
卖出 |
| 09:40:33 |
7.69 |
37 |
56371 |
买入 |
| 09:40:36 |
7.69 |
447 |
56818 |
买入 |
| 09:40:39 |
7.69 |
102 |
56920 |
买入 |
| 09:40:42 |
7.69 |
601 |
57521 |
卖出 |
| 09:40:48 |
7.7 |
141 |
57662 |
买入 |
| 09:40:51 |
7.68 |
494 |
58156 |
卖出 |
| 09:40:54 |
7.69 |
47 |
58203 |
买入 |
| 09:41:00 |
7.69 |
2 |
58205 |
买入 |
| 09:41:03 |
7.69 |
3 |
58208 |
买入 |
| 09:41:06 |
7.69 |
9 |
58217 |
买入 |
| 09:41:09 |
7.69 |
6 |
58223 |
买入 |
| 09:41:12 |
7.67 |
10 |
58233 |
卖出 |
| 09:41:15 |
7.68 |
2 |
58235 |
买入 |
| 09:41:18 |
7.68 |
15 |
58250 |
买入 |
| 09:41:21 |
7.68 |
22 |
58272 |
买入 |
| 09:41:24 |
7.68 |
27 |
58299 |
买入 |
| 09:41:27 |
7.68 |
89 |
58388 |
买入 |
| 09:41:30 |
7.67 |
182 |
58570 |
卖出 |
| 09:41:33 |
7.68 |
53 |
58623 |
买入 |
| 09:41:36 |
7.68 |
14 |
58637 |
买入 |
| 09:41:39 |
7.69 |
34 |
58671 |
买入 |
| 09:41:42 |
7.68 |
87 |
58758 |
卖出 |
| 09:41:45 |
7.67 |
27 |
58785 |
卖出 |
| 09:41:48 |
7.68 |
12 |
58797 |
买入 |
| 09:41:54 |
7.68 |
43 |
58840 |
买入 |
| 09:41:57 |
7.68 |
21 |
58861 |
买入 |
| 09:42:00 |
7.67 |
128 |
58989 |
卖出 |
| 09:42:03 |
7.68 |
7 |
58996 |
买入 |
| 09:42:06 |
7.67 |
82 |
59078 |
卖出 |
| 09:42:09 |
7.68 |
108 |
59186 |
买入 |
| 09:42:12 |
7.68 |
807 |
59993 |
买入 |
| 09:42:15 |
7.68 |
110 |
60103 |
卖出 |
| 09:42:18 |
7.69 |
4 |
60107 |
买入 |
| 09:42:21 |
7.68 |
32 |
60139 |
卖出 |
| 09:42:24 |
7.69 |
15 |
60154 |
买入 |