东华能源[002221]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.32 |
66 |
66 |
集合竞价 |
| 09:15:09 |
7.77 |
2419 |
2419 |
集合竞价 |
| 09:15:18 |
7.77 |
2421 |
2421 |
集合竞价 |
| 09:15:27 |
7.77 |
2525 |
2525 |
集合竞价 |
| 09:15:36 |
7.77 |
2536 |
2536 |
集合竞价 |
| 09:16:03 |
7.77 |
2736 |
2736 |
集合竞价 |
| 09:16:12 |
7.77 |
3261 |
3261 |
集合竞价 |
| 09:16:21 |
7.77 |
3298 |
3298 |
集合竞价 |
| 09:16:30 |
7.77 |
3644 |
3644 |
集合竞价 |
| 09:16:39 |
7.77 |
3672 |
3672 |
集合竞价 |
| 09:16:48 |
7.77 |
4279 |
4279 |
集合竞价 |
| 09:16:57 |
7.77 |
4406 |
4406 |
集合竞价 |
| 09:17:06 |
7.77 |
4560 |
4560 |
集合竞价 |
| 09:17:15 |
7.77 |
4577 |
4577 |
集合竞价 |
| 09:17:24 |
7.77 |
5054 |
5054 |
集合竞价 |
| 09:17:33 |
7.77 |
5054 |
5054 |
集合竞价 |
| 09:17:42 |
7.77 |
5054 |
5054 |
集合竞价 |
| 09:17:51 |
7.77 |
5069 |
5069 |
集合竞价 |
| 09:18:00 |
7.77 |
5158 |
5158 |
集合竞价 |
| 09:18:09 |
8.31 |
1050 |
1050 |
集合竞价 |
| 09:18:18 |
8.32 |
1010 |
1010 |
集合竞价 |
| 09:18:27 |
8.32 |
1015 |
1015 |
集合竞价 |
| 09:18:36 |
8.3 |
1015 |
1015 |
集合竞价 |
| 09:18:45 |
8.3 |
1015 |
1015 |
集合竞价 |
| 09:18:54 |
8.3 |
1080 |
1080 |
集合竞价 |
| 09:19:03 |
8.3 |
1121 |
1121 |
集合竞价 |
| 09:19:12 |
8.3 |
1116 |
1116 |
集合竞价 |
| 09:19:21 |
8.4 |
497 |
497 |
集合竞价 |
| 09:19:39 |
8.4 |
497 |
497 |
集合竞价 |
| 09:19:48 |
8.42 |
497 |
497 |
集合竞价 |
| 09:20:09 |
8.42 |
499 |
499 |
集合竞价 |
| 09:20:18 |
8.42 |
524 |
524 |
集合竞价 |
| 09:20:27 |
8.44 |
524 |
524 |
集合竞价 |
| 09:20:45 |
8.44 |
524 |
524 |
集合竞价 |
| 09:20:54 |
8.5 |
524 |
524 |
集合竞价 |
| 09:21:21 |
8.5 |
524 |
524 |
集合竞价 |
| 09:21:39 |
8.51 |
524 |
524 |
集合竞价 |
| 09:22:06 |
8.51 |
524 |
524 |
集合竞价 |
| 09:22:24 |
8.51 |
531 |
531 |
集合竞价 |
| 09:22:33 |
8.5 |
541 |
541 |
集合竞价 |
| 09:22:42 |
8.5 |
548 |
548 |
集合竞价 |
| 09:22:51 |
8.5 |
595 |
595 |
集合竞价 |
| 09:23:00 |
8.51 |
601 |
601 |
集合竞价 |
| 09:23:18 |
8.51 |
601 |
601 |
集合竞价 |
| 09:23:27 |
8.51 |
651 |
651 |
集合竞价 |
| 09:23:36 |
8.51 |
661 |
661 |
集合竞价 |
| 09:23:54 |
8.51 |
703 |
703 |
集合竞价 |
| 09:24:03 |
8.5 |
1213 |
1213 |
集合竞价 |
| 09:24:12 |
8.5 |
1283 |
1283 |
集合竞价 |
| 09:24:21 |
8.51 |
1436 |
1436 |
集合竞价 |
| 09:24:30 |
8.51 |
1700 |
1700 |
集合竞价 |
| 09:24:39 |
8.51 |
1717 |
1717 |
集合竞价 |
| 09:24:48 |
8.51 |
1747 |
1747 |
集合竞价 |
| 09:24:57 |
8.6 |
2243 |
2243 |
集合竞价 |
| 09:25:00 |
8.63 |
2678 |
4921 |
卖出 |
| 09:30:00 |
8.65 |
443 |
5364 |
买入 |
| 09:30:03 |
8.67 |
1402 |
6766 |
买入 |
| 09:30:06 |
8.68 |
847 |
7613 |
买入 |
| 09:30:09 |
8.67 |
500 |
8113 |
卖出 |
| 09:30:12 |
8.65 |
29 |
8142 |
卖出 |
| 09:30:15 |
8.65 |
203 |
8345 |
买入 |
| 09:30:18 |
8.64 |
214 |
8559 |
卖出 |
| 09:30:21 |
8.65 |
30 |
8589 |
买入 |
| 09:30:24 |
8.66 |
136 |
8725 |
买入 |
| 09:30:27 |
8.65 |
161 |
8886 |
卖出 |
| 09:30:30 |
8.63 |
78 |
8964 |
卖出 |
| 09:30:33 |
8.65 |
502 |
9466 |
买入 |
| 09:30:36 |
8.65 |
276 |
9742 |
买入 |
| 09:30:39 |
8.68 |
105 |
9847 |
买入 |
| 09:30:42 |
8.69 |
146 |
9993 |
买入 |
| 09:30:45 |
8.67 |
299 |
10292 |
卖出 |
| 09:30:48 |
8.68 |
236 |
10528 |
买入 |
| 09:30:51 |
8.69 |
86 |
10614 |
买入 |
| 09:30:54 |
8.7 |
67 |
10681 |
买入 |
| 09:30:57 |
8.7 |
41 |
10722 |
买入 |
| 09:31:00 |
8.7 |
25 |
10747 |
买入 |
| 09:31:03 |
8.7 |
112 |
10859 |
买入 |
| 09:31:06 |
8.7 |
413 |
11272 |
买入 |
| 09:31:09 |
8.7 |
94 |
11366 |
买入 |
| 09:31:12 |
8.71 |
624 |
11990 |
买入 |
| 09:31:15 |
8.71 |
128 |
12118 |
买入 |
| 09:31:18 |
8.72 |
39 |
12157 |
买入 |
| 09:31:21 |
8.71 |
627 |
12784 |
卖出 |
| 09:31:24 |
8.7 |
47 |
12831 |
卖出 |
| 09:31:27 |
8.7 |
78 |
12909 |
卖出 |
| 09:31:30 |
8.7 |
129 |
13038 |
买入 |
| 09:31:33 |
8.7 |
116 |
13154 |
卖出 |
| 09:31:36 |
8.71 |
194 |
13348 |
买入 |
| 09:31:39 |
8.71 |
303 |
13651 |
买入 |
| 09:31:42 |
8.7 |
324 |
13975 |
卖出 |
| 09:31:45 |
8.7 |
209 |
14184 |
买入 |
| 09:31:48 |
8.71 |
188 |
14372 |
买入 |
| 09:31:51 |
8.71 |
22 |
14394 |
卖出 |
| 09:31:54 |
8.7 |
200 |
14594 |
卖出 |
| 09:31:57 |
8.72 |
496 |
15090 |
买入 |
| 09:32:00 |
8.72 |
37 |
15127 |
买入 |
| 09:32:03 |
8.77 |
1571 |
16698 |
买入 |
| 09:32:06 |
8.78 |
147 |
16845 |
买入 |
| 09:32:09 |
8.78 |
293 |
17138 |
买入 |
| 09:32:12 |
8.79 |
91 |
17229 |
买入 |
| 09:32:15 |
8.79 |
558 |
17787 |
买入 |
| 09:32:18 |
8.79 |
140 |
17927 |
买入 |
| 09:32:21 |
8.84 |
1231 |
19158 |
买入 |
| 09:32:24 |
8.84 |
157 |
19315 |
买入 |
| 09:32:27 |
8.85 |
213 |
19528 |
买入 |
| 09:32:30 |
8.85 |
113 |
19641 |
卖出 |
| 09:32:33 |
8.86 |
122 |
19763 |
买入 |
| 09:32:36 |
8.86 |
452 |
20215 |
买入 |
| 09:32:39 |
8.84 |
1172 |
21387 |
卖出 |
| 09:32:42 |
8.83 |
682 |
22069 |
卖出 |
| 09:32:45 |
8.85 |
134 |
22203 |
买入 |
| 09:32:48 |
8.85 |
96 |
22299 |
买入 |
| 09:32:51 |
8.85 |
486 |
22785 |
买入 |
| 09:32:54 |
8.84 |
1267 |
24052 |
卖出 |
| 09:32:57 |
8.85 |
75 |
24127 |
买入 |
| 09:33:00 |
8.85 |
415 |
24542 |
卖出 |
| 09:33:03 |
8.87 |
513 |
25055 |
买入 |
| 09:33:06 |
8.84 |
255 |
25310 |
卖出 |
| 09:33:09 |
8.84 |
268 |
25578 |
卖出 |
| 09:33:12 |
8.86 |
89 |
25667 |
买入 |
| 09:33:15 |
8.86 |
21 |
25688 |
买入 |
| 09:33:18 |
8.85 |
116 |
25804 |
卖出 |
| 09:33:21 |
8.85 |
59 |
25863 |
卖出 |
| 09:33:24 |
8.85 |
66 |
25929 |
买入 |
| 09:33:27 |
8.84 |
240 |
26169 |
卖出 |
| 09:33:30 |
8.83 |
5 |
26174 |
卖出 |
| 09:33:33 |
8.83 |
180 |
26354 |
卖出 |
| 09:33:36 |
8.83 |
191 |
26545 |
卖出 |
| 09:33:39 |
8.83 |
40 |
26585 |
卖出 |
| 09:33:42 |
8.83 |
33 |
26618 |
卖出 |
| 09:33:45 |
8.82 |
5 |
26623 |
卖出 |
| 09:33:48 |
8.82 |
26 |
26649 |
卖出 |
| 09:33:51 |
8.82 |
5 |
26654 |
买入 |
| 09:33:54 |
8.81 |
149 |
26803 |
卖出 |
| 09:33:57 |
8.8 |
28 |
26831 |
卖出 |
| 09:34:00 |
8.8 |
119 |
26950 |
卖出 |
| 09:34:03 |
8.8 |
37 |
26987 |
买入 |
| 09:34:06 |
8.79 |
1165 |
28152 |
卖出 |
| 09:34:09 |
8.79 |
662 |
28814 |
卖出 |
| 09:34:12 |
8.79 |
2 |
28816 |
买入 |
| 09:34:15 |
8.78 |
29 |
28845 |
卖出 |
| 09:34:18 |
8.79 |
263 |
29108 |
买入 |
| 09:34:21 |
8.79 |
633 |
29741 |
买入 |
| 09:34:24 |
8.81 |
398 |
30139 |
买入 |
| 09:34:27 |
8.81 |
113 |
30252 |
买入 |
| 09:34:30 |
8.82 |
104 |
30356 |
买入 |
| 09:34:33 |
8.81 |
13 |
30369 |
卖出 |
| 09:34:36 |
8.81 |
15 |
30384 |
卖出 |
| 09:34:39 |
8.81 |
63 |
30447 |
买入 |
| 09:34:42 |
8.8 |
56 |
30503 |
卖出 |
| 09:34:45 |
8.8 |
33 |
30536 |
卖出 |
| 09:34:48 |
8.8 |
19 |
30555 |
卖出 |
| 09:34:51 |
8.8 |
34 |
30589 |
卖出 |
| 09:34:54 |
8.79 |
187 |
30776 |
卖出 |
| 09:34:57 |
8.8 |
1 |
30777 |
买入 |
| 09:35:00 |
8.81 |
41 |
30818 |
买入 |
| 09:35:03 |
8.8 |
189 |
31007 |
卖出 |
| 09:35:06 |
8.8 |
284 |
31291 |
买入 |
| 09:35:09 |
8.81 |
14 |
31305 |
买入 |
| 09:35:12 |
8.8 |
196 |
31501 |
卖出 |
| 09:35:15 |
8.8 |
240 |
31741 |
卖出 |
| 09:35:18 |
8.8 |
84 |
31825 |
卖出 |
| 09:35:21 |
8.8 |
8 |
31833 |
买入 |
| 09:35:24 |
8.81 |
149 |
31982 |
买入 |
| 09:35:27 |
8.81 |
222 |
32204 |
买入 |
| 09:35:30 |
8.81 |
80 |
32284 |
卖出 |
| 09:35:33 |
8.82 |
189 |
32473 |
买入 |
| 09:35:36 |
8.82 |
522 |
32995 |
买入 |
| 09:35:39 |
8.82 |
105 |
33100 |
卖出 |
| 09:35:42 |
8.83 |
280 |
33380 |
买入 |
| 09:35:45 |
8.83 |
14 |
33394 |
卖出 |
| 09:35:48 |
8.84 |
2 |
33396 |
买入 |
| 09:35:51 |
8.84 |
42 |
33438 |
买入 |
| 09:35:54 |
8.84 |
86 |
33524 |
买入 |
| 09:35:57 |
8.84 |
186 |
33710 |
买入 |
| 09:36:00 |
8.84 |
617 |
34327 |
买入 |
| 09:36:03 |
8.86 |
5 |
34332 |
买入 |
| 09:36:06 |
8.86 |
244 |
34576 |
买入 |
| 09:36:09 |
8.86 |
49 |
34625 |
卖出 |
| 09:36:12 |
8.87 |
16 |
34641 |
买入 |
| 09:36:15 |
8.87 |
100 |
34741 |
买入 |
| 09:36:18 |
8.86 |
38 |
34779 |
卖出 |
| 09:36:21 |
8.86 |
864 |
35643 |
卖出 |
| 09:36:24 |
8.86 |
91 |
35734 |
买入 |
| 09:36:27 |
8.86 |
241 |
35975 |
卖出 |
| 09:36:30 |
8.87 |
47 |
36022 |
买入 |
| 09:36:33 |
8.88 |
56 |
36078 |
买入 |
| 09:36:36 |
8.88 |
27 |
36105 |
买入 |
| 09:36:39 |
8.87 |
2 |
36107 |
卖出 |
| 09:36:42 |
8.88 |
473 |
36580 |
买入 |
| 09:36:45 |
8.88 |
20 |
36600 |
卖出 |
| 09:36:48 |
8.9 |
809 |
37409 |
买入 |
| 09:36:51 |
8.92 |
2441 |
39850 |
买入 |
| 09:36:54 |
8.98 |
617 |
40467 |
买入 |
| 09:36:57 |
8.96 |
36 |
40503 |
卖出 |
| 09:37:00 |
8.95 |
248 |
40751 |
卖出 |
| 09:37:03 |
8.97 |
593 |
41344 |
买入 |
| 09:37:06 |
8.96 |
64 |
41408 |
卖出 |
| 09:37:09 |
8.97 |
413 |
41821 |
买入 |
| 09:37:12 |
8.97 |
109 |
41930 |
买入 |
| 09:37:15 |
8.94 |
7 |
41937 |
卖出 |
| 09:37:18 |
8.94 |
430 |
42367 |
卖出 |
| 09:37:21 |
8.96 |
128 |
42495 |
买入 |
| 09:37:24 |
8.94 |
150 |
42645 |
卖出 |
| 09:37:27 |
8.96 |
64 |
42709 |
买入 |
| 09:37:30 |
8.95 |
166 |
42875 |
卖出 |
| 09:37:33 |
8.95 |
169 |
43044 |
买入 |
| 09:37:36 |
8.94 |
83 |
43127 |
卖出 |
| 09:37:39 |
8.94 |
49 |
43176 |
买入 |
| 09:37:42 |
8.93 |
106 |
43282 |
卖出 |
| 09:37:45 |
8.93 |
32 |
43314 |
买入 |
| 09:37:48 |
8.93 |
27 |
43341 |
买入 |
| 09:37:54 |
8.93 |
115 |
43456 |
买入 |
| 09:37:57 |
8.93 |
32 |
43488 |
买入 |
| 09:38:00 |
8.92 |
100 |
43588 |
买入 |
| 09:38:03 |
8.91 |
79 |
43667 |
卖出 |
| 09:38:06 |
8.92 |
9 |
43676 |
买入 |
| 09:38:09 |
8.92 |
103 |
43779 |
买入 |
| 09:38:12 |
8.92 |
54 |
43833 |
买入 |
| 09:38:15 |
8.92 |
16 |
43849 |
买入 |
| 09:38:18 |
8.92 |
33 |
43882 |
买入 |
| 09:38:21 |
8.91 |
96 |
43978 |
买入 |
| 09:38:24 |
8.91 |
127 |
44105 |
卖出 |
| 09:38:27 |
8.91 |
1 |
44106 |
买入 |
| 09:38:33 |
8.89 |
438 |
44544 |
卖出 |
| 09:38:36 |
8.88 |
291 |
44835 |
卖出 |
| 09:38:39 |
8.88 |
41 |
44876 |
卖出 |
| 09:38:42 |
8.89 |
12 |
44888 |
买入 |
| 09:38:45 |
8.87 |
108 |
44996 |
卖出 |
| 09:38:48 |
8.88 |
100 |
45096 |
卖出 |
| 09:38:51 |
8.88 |
14 |
45110 |
买入 |
| 09:38:54 |
8.89 |
341 |
45451 |
买入 |
| 09:38:57 |
8.88 |
306 |
45757 |
卖出 |
| 09:39:00 |
8.89 |
22 |
45779 |
买入 |
| 09:39:03 |
8.88 |
58 |
45837 |
卖出 |
| 09:39:06 |
8.89 |
29 |
45866 |
买入 |
| 09:39:09 |
8.93 |
2169 |
48035 |
买入 |
| 09:39:12 |
8.92 |
69 |
48104 |
卖出 |
| 09:39:15 |
8.92 |
60 |
48164 |
卖出 |
| 09:39:18 |
8.93 |
111 |
48275 |
买入 |
| 09:39:21 |
8.93 |
112 |
48387 |
买入 |
| 09:39:24 |
8.93 |
65 |
48452 |
买入 |
| 09:39:27 |
8.92 |
15 |
48467 |
卖出 |
| 09:39:30 |
8.93 |
60 |
48527 |
买入 |
| 09:39:33 |
8.93 |
277 |
48804 |
买入 |
| 09:39:36 |
8.92 |
87 |
48891 |
卖出 |
| 09:39:39 |
8.93 |
46 |
48937 |
买入 |
| 09:39:42 |
8.92 |
6 |
48943 |
卖出 |
| 09:39:45 |
8.92 |
178 |
49121 |
卖出 |
| 09:39:48 |
8.92 |
12 |
49133 |
卖出 |
| 09:39:51 |
8.92 |
36 |
49169 |
卖出 |
| 09:39:54 |
8.92 |
122 |
49291 |
卖出 |
| 09:39:57 |
8.92 |
72 |
49363 |
卖出 |
| 09:40:00 |
8.92 |
70 |
49433 |
卖出 |
| 09:40:03 |
8.91 |
57 |
49490 |
卖出 |
| 09:40:06 |
8.91 |
177 |
49667 |
卖出 |
| 09:40:09 |
8.93 |
1802 |
51469 |
买入 |
| 09:40:12 |
8.92 |
80 |
51549 |
卖出 |
| 09:40:15 |
8.93 |
4 |
51553 |
买入 |
| 09:40:18 |
8.93 |
46 |
51599 |
买入 |
| 09:40:21 |
8.93 |
182 |
51781 |
买入 |
| 09:40:24 |
8.93 |
174 |
51955 |
买入 |
| 09:40:27 |
8.93 |
239 |
52194 |
买入 |
| 09:40:30 |
8.93 |
379 |
52573 |
买入 |
| 09:40:33 |
8.92 |
9 |
52582 |
卖出 |
| 09:40:36 |
8.93 |
1 |
52583 |
买入 |
| 09:40:39 |
8.92 |
349 |
52932 |
卖出 |
| 09:40:42 |
8.92 |
11 |
52943 |
买入 |
| 09:40:45 |
8.91 |
52 |
52995 |
卖出 |
| 09:40:48 |
8.91 |
9 |
53004 |
卖出 |
| 09:40:51 |
8.91 |
3 |
53007 |
卖出 |
| 09:40:54 |
8.91 |
37 |
53044 |
买入 |
| 09:40:57 |
8.91 |
50 |
53094 |
卖出 |
| 09:41:00 |
8.9 |
82 |
53176 |
卖出 |
| 09:41:03 |
8.91 |
13 |
53189 |
买入 |
| 09:41:06 |
8.9 |
59 |
53248 |
卖出 |
| 09:41:09 |
8.89 |
108 |
53356 |
卖出 |
| 09:41:12 |
8.89 |
28 |
53384 |
卖出 |
| 09:41:15 |
8.89 |
103 |
53487 |
卖出 |
| 09:41:18 |
8.89 |
2 |
53489 |
买入 |
| 09:41:21 |
8.88 |
95 |
53584 |
卖出 |
| 09:41:24 |
8.88 |
1 |
53585 |
卖出 |
| 09:41:27 |
8.88 |
12 |
53597 |
买入 |
| 09:41:30 |
8.88 |
100 |
53697 |
卖出 |
| 09:41:33 |
8.88 |
101 |
53798 |
卖出 |
| 09:41:36 |
8.88 |
43 |
53841 |
买入 |
| 09:41:39 |
8.88 |
152 |
53993 |
买入 |
| 09:41:42 |
8.87 |
7 |
54000 |
卖出 |
| 09:41:45 |
8.88 |
11 |
54011 |
买入 |
| 09:41:48 |
8.87 |
23 |
54034 |
卖出 |
| 09:41:57 |
8.86 |
70 |
54104 |
卖出 |
| 09:42:00 |
8.86 |
33 |
54137 |
卖出 |
| 09:42:03 |
8.87 |
49 |
54186 |
买入 |
| 09:42:06 |
8.86 |
83 |
54269 |
卖出 |
| 09:42:09 |
8.86 |
98 |
54367 |
买入 |
| 09:42:12 |
8.86 |
104 |
54471 |
买入 |
| 09:42:15 |
8.85 |
5 |
54476 |
卖出 |
| 09:42:18 |
8.86 |
9 |
54485 |
买入 |
| 09:42:21 |
8.85 |
3 |
54488 |
卖出 |
| 09:42:24 |
8.85 |
103 |
54591 |
卖出 |