东华能源[002221]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.8 |
14 |
14 |
集合竞价 |
| 09:15:09 |
8.18 |
17 |
17 |
集合竞价 |
| 09:16:03 |
8.18 |
70 |
70 |
集合竞价 |
| 09:18:36 |
8.18 |
71 |
71 |
集合竞价 |
| 09:19:57 |
8.18 |
72 |
72 |
集合竞价 |
| 09:20:09 |
8.18 |
77 |
77 |
集合竞价 |
| 09:20:27 |
8.18 |
277 |
277 |
集合竞价 |
| 09:20:54 |
8.18 |
277 |
277 |
集合竞价 |
| 09:22:33 |
8.18 |
346 |
346 |
集合竞价 |
| 09:23:09 |
8.18 |
346 |
346 |
集合竞价 |
| 09:23:18 |
8.18 |
418 |
418 |
集合竞价 |
| 09:23:36 |
8.18 |
471 |
471 |
集合竞价 |
| 09:23:54 |
8.18 |
471 |
471 |
集合竞价 |
| 09:24:03 |
8.18 |
581 |
581 |
集合竞价 |
| 09:24:30 |
8.18 |
582 |
582 |
集合竞价 |
| 09:24:39 |
8.18 |
662 |
662 |
集合竞价 |
| 09:24:48 |
8.18 |
662 |
662 |
集合竞价 |
| 09:24:57 |
8.18 |
1013 |
1013 |
集合竞价 |
| 09:25:00 |
8.18 |
1024 |
2037 |
买入 |
| 09:30:00 |
8.11 |
197 |
2234 |
卖出 |
| 09:30:03 |
8.16 |
177 |
2411 |
买入 |
| 09:30:06 |
8.15 |
45 |
2456 |
卖出 |
| 09:30:09 |
8.12 |
54 |
2510 |
卖出 |
| 09:30:12 |
8.11 |
22 |
2532 |
卖出 |
| 09:30:15 |
8.09 |
47 |
2579 |
卖出 |
| 09:30:18 |
8.05 |
36 |
2615 |
卖出 |
| 09:30:21 |
8.05 |
66 |
2681 |
卖出 |
| 09:30:24 |
8.05 |
143 |
2824 |
卖出 |
| 09:30:27 |
8.03 |
86 |
2910 |
卖出 |
| 09:30:30 |
8.03 |
96 |
3006 |
买入 |
| 09:30:33 |
8.03 |
31 |
3037 |
买入 |
| 09:30:36 |
8.01 |
157 |
3194 |
卖出 |
| 09:30:39 |
8.01 |
663 |
3857 |
卖出 |
| 09:30:42 |
8.01 |
72 |
3929 |
卖出 |
| 09:30:45 |
8.1 |
182 |
4111 |
买入 |
| 09:30:48 |
8.05 |
12 |
4123 |
买入 |
| 09:30:51 |
8.06 |
10 |
4133 |
买入 |
| 09:30:54 |
8.06 |
28 |
4161 |
买入 |
| 09:30:57 |
8.06 |
19 |
4180 |
买入 |
| 09:31:00 |
8.05 |
10 |
4190 |
卖出 |
| 09:31:03 |
8.07 |
73 |
4263 |
买入 |
| 09:31:06 |
8.05 |
103 |
4366 |
卖出 |
| 09:31:09 |
8.05 |
10 |
4376 |
卖出 |
| 09:31:12 |
8.05 |
78 |
4454 |
卖出 |
| 09:31:15 |
8.06 |
1 |
4455 |
买入 |
| 09:31:18 |
8.05 |
49 |
4504 |
卖出 |
| 09:31:21 |
8.05 |
42 |
4546 |
卖出 |
| 09:31:24 |
8.05 |
27 |
4573 |
买入 |
| 09:31:27 |
8.05 |
110 |
4683 |
买入 |
| 09:31:30 |
8.05 |
100 |
4783 |
买入 |
| 09:31:36 |
8.04 |
407 |
5190 |
买入 |
| 09:31:39 |
8.04 |
146 |
5336 |
卖出 |
| 09:31:45 |
8.06 |
2 |
5338 |
买入 |
| 09:31:48 |
8.07 |
3 |
5341 |
买入 |
| 09:31:51 |
8.07 |
44 |
5385 |
买入 |
| 09:31:54 |
8.09 |
41 |
5426 |
买入 |
| 09:31:57 |
8.1 |
40 |
5466 |
买入 |
| 09:32:00 |
8.12 |
1 |
5467 |
买入 |
| 09:32:03 |
8.1 |
291 |
5758 |
卖出 |
| 09:32:06 |
8.09 |
206 |
5964 |
卖出 |
| 09:32:09 |
8.09 |
31 |
5995 |
买入 |
| 09:32:12 |
8.09 |
190 |
6185 |
买入 |
| 09:32:15 |
8.1 |
43 |
6228 |
卖出 |
| 09:32:18 |
8.1 |
43 |
6271 |
卖出 |
| 09:32:21 |
8.11 |
1 |
6272 |
买入 |
| 09:32:24 |
8.11 |
6 |
6278 |
卖出 |
| 09:32:27 |
8.11 |
3 |
6281 |
买入 |
| 09:32:30 |
8.12 |
22 |
6303 |
买入 |
| 09:32:33 |
8.12 |
99 |
6402 |
买入 |
| 09:32:36 |
8.12 |
51 |
6453 |
买入 |
| 09:32:39 |
8.11 |
5 |
6458 |
卖出 |
| 09:32:42 |
8.11 |
50 |
6508 |
卖出 |
| 09:32:45 |
8.12 |
77 |
6585 |
买入 |
| 09:32:48 |
8.11 |
107 |
6692 |
卖出 |
| 09:32:51 |
8.1 |
59 |
6751 |
卖出 |
| 09:32:54 |
8.11 |
62 |
6813 |
买入 |
| 09:32:57 |
8.11 |
50 |
6863 |
买入 |
| 09:33:00 |
8.1 |
37 |
6900 |
买入 |
| 09:33:03 |
8.1 |
31 |
6931 |
买入 |
| 09:33:06 |
8.1 |
13 |
6944 |
买入 |
| 09:33:12 |
8.09 |
347 |
7291 |
卖出 |
| 09:33:15 |
8.09 |
624 |
7915 |
买入 |
| 09:33:18 |
8.08 |
257 |
8172 |
卖出 |
| 09:33:21 |
8.08 |
30 |
8202 |
卖出 |
| 09:33:24 |
8.09 |
32 |
8234 |
买入 |
| 09:33:27 |
8.08 |
11 |
8245 |
卖出 |
| 09:33:33 |
8.07 |
11 |
8256 |
卖出 |
| 09:33:36 |
8.07 |
52 |
8308 |
卖出 |
| 09:33:39 |
8.08 |
39 |
8347 |
买入 |
| 09:33:42 |
8.08 |
5 |
8352 |
买入 |
| 09:33:45 |
8.08 |
61 |
8413 |
买入 |
| 09:33:48 |
8.07 |
143 |
8556 |
卖出 |
| 09:33:51 |
8.09 |
47 |
8603 |
买入 |
| 09:33:54 |
8.1 |
1134 |
9737 |
买入 |
| 09:33:57 |
8.11 |
54 |
9791 |
买入 |
| 09:34:00 |
8.11 |
10 |
9801 |
买入 |
| 09:34:03 |
8.1 |
20 |
9821 |
卖出 |
| 09:34:06 |
8.11 |
11 |
9832 |
卖出 |
| 09:34:09 |
8.11 |
19 |
9851 |
卖出 |
| 09:34:12 |
8.14 |
39 |
9890 |
买入 |
| 09:34:15 |
8.14 |
22 |
9912 |
卖出 |
| 09:34:18 |
8.15 |
56 |
9968 |
买入 |
| 09:34:21 |
8.15 |
59 |
10027 |
买入 |
| 09:34:30 |
8.14 |
8 |
10035 |
卖出 |
| 09:34:33 |
8.13 |
21 |
10056 |
卖出 |
| 09:34:36 |
8.15 |
24 |
10080 |
买入 |
| 09:34:39 |
8.15 |
60 |
10140 |
买入 |
| 09:34:45 |
8.15 |
30 |
10170 |
买入 |
| 09:34:48 |
8.15 |
10 |
10180 |
买入 |
| 09:34:54 |
8.14 |
9 |
10189 |
卖出 |
| 09:35:06 |
8.15 |
187 |
10376 |
买入 |
| 09:35:09 |
8.16 |
31 |
10407 |
买入 |
| 09:35:12 |
8.16 |
55 |
10462 |
买入 |
| 09:35:15 |
8.15 |
27 |
10489 |
卖出 |
| 09:35:18 |
8.16 |
2 |
10491 |
买入 |
| 09:35:30 |
8.16 |
171 |
10662 |
买入 |
| 09:35:42 |
8.16 |
60 |
10722 |
卖出 |
| 09:35:51 |
8.16 |
185 |
10907 |
卖出 |
| 09:35:57 |
8.16 |
486 |
11393 |
买入 |
| 09:36:00 |
8.16 |
194 |
11587 |
卖出 |
| 09:36:03 |
8.15 |
100 |
11687 |
卖出 |
| 09:36:06 |
8.18 |
17 |
11704 |
买入 |
| 09:36:12 |
8.15 |
15 |
11719 |
卖出 |
| 09:36:15 |
8.16 |
10 |
11729 |
卖出 |
| 09:36:24 |
8.17 |
25 |
11754 |
买入 |
| 09:36:27 |
8.17 |
5 |
11759 |
卖出 |
| 09:36:30 |
8.17 |
1 |
11760 |
买入 |
| 09:36:33 |
8.17 |
1 |
11761 |
卖出 |
| 09:36:39 |
8.17 |
80 |
11841 |
买入 |
| 09:36:42 |
8.16 |
8 |
11849 |
卖出 |
| 09:37:00 |
8.17 |
10 |
11859 |
买入 |
| 09:37:03 |
8.17 |
4 |
11863 |
买入 |
| 09:37:06 |
8.16 |
209 |
12072 |
卖出 |
| 09:37:09 |
8.15 |
55 |
12127 |
卖出 |
| 09:37:15 |
8.16 |
1 |
12128 |
买入 |
| 09:37:18 |
8.15 |
38 |
12166 |
卖出 |
| 09:37:27 |
8.15 |
4 |
12170 |
卖出 |
| 09:37:36 |
8.15 |
50 |
12220 |
卖出 |
| 09:37:42 |
8.15 |
84 |
12304 |
卖出 |
| 09:38:06 |
8.15 |
120 |
12424 |
卖出 |
| 09:38:09 |
8.15 |
10 |
12434 |
卖出 |
| 09:38:12 |
8.17 |
401 |
12835 |
买入 |
| 09:38:15 |
8.19 |
1067 |
13902 |
买入 |
| 09:38:18 |
8.19 |
7 |
13909 |
买入 |
| 09:38:30 |
8.18 |
18 |
13927 |
卖出 |
| 09:38:36 |
8.18 |
2 |
13929 |
买入 |
| 09:38:42 |
8.18 |
152 |
14081 |
买入 |
| 09:38:45 |
8.17 |
84 |
14165 |
卖出 |
| 09:38:51 |
8.17 |
1 |
14166 |
卖出 |
| 09:38:54 |
8.18 |
1 |
14167 |
买入 |
| 09:39:03 |
8.17 |
1 |
14168 |
卖出 |
| 09:39:06 |
8.18 |
13 |
14181 |
买入 |
| 09:39:09 |
8.18 |
36 |
14217 |
买入 |
| 09:39:12 |
8.18 |
36 |
14253 |
买入 |
| 09:39:15 |
8.18 |
3 |
14256 |
买入 |
| 09:39:18 |
8.18 |
2 |
14258 |
买入 |
| 09:39:21 |
8.18 |
1 |
14259 |
买入 |
| 09:39:27 |
8.18 |
79 |
14338 |
买入 |
| 09:39:36 |
8.17 |
65 |
14403 |
卖出 |
| 09:39:42 |
8.17 |
59 |
14462 |
卖出 |
| 09:39:45 |
8.18 |
1 |
14463 |
买入 |
| 09:39:51 |
8.18 |
1 |
14464 |
买入 |
| 09:39:54 |
8.18 |
19 |
14483 |
买入 |
| 09:39:57 |
8.17 |
19 |
14502 |
卖出 |
| 09:40:03 |
8.17 |
95 |
14597 |
卖出 |
| 09:40:06 |
8.17 |
64 |
14661 |
卖出 |
| 09:40:09 |
8.17 |
783 |
15444 |
卖出 |
| 09:40:12 |
8.16 |
311 |
15755 |
卖出 |
| 09:40:15 |
8.17 |
1 |
15756 |
买入 |
| 09:40:18 |
8.15 |
5 |
15761 |
卖出 |
| 09:40:24 |
8.16 |
52 |
15813 |
卖出 |
| 09:40:27 |
8.15 |
1 |
15814 |
卖出 |
| 09:40:30 |
8.15 |
50 |
15864 |
卖出 |
| 09:40:33 |
8.16 |
27 |
15891 |
买入 |
| 09:40:42 |
8.15 |
61 |
15952 |
卖出 |
| 09:40:45 |
8.15 |
291 |
16243 |
卖出 |
| 09:40:48 |
8.15 |
1 |
16244 |
买入 |
| 09:40:54 |
8.15 |
7 |
16251 |
买入 |
| 09:40:57 |
8.15 |
12 |
16263 |
买入 |
| 09:41:00 |
8.15 |
47 |
16310 |
买入 |
| 09:41:03 |
8.15 |
28 |
16338 |
买入 |
| 09:41:12 |
8.14 |
4 |
16342 |
卖出 |
| 09:41:15 |
8.16 |
2 |
16344 |
买入 |
| 09:41:18 |
8.14 |
5 |
16349 |
卖出 |
| 09:41:27 |
8.14 |
5 |
16354 |
卖出 |
| 09:41:33 |
8.16 |
1 |
16355 |
买入 |
| 09:41:51 |
8.14 |
25 |
16380 |
卖出 |
| 09:42:03 |
8.14 |
383 |
16763 |
卖出 |
| 09:42:06 |
8.13 |
150 |
16913 |
卖出 |
| 09:42:12 |
8.13 |
9 |
16922 |
卖出 |
| 09:42:15 |
8.13 |
486 |
17408 |
卖出 |
| 09:42:18 |
8.12 |
3 |
17411 |
卖出 |
| 09:42:21 |
8.12 |
5 |
17416 |
卖出 |
| 09:42:27 |
8.1 |
1800 |
19216 |
卖出 |
| 09:42:30 |
8.11 |
3 |
19219 |
买入 |
| 09:42:36 |
8.11 |
58 |
19277 |
买入 |
| 09:42:39 |
8.1 |
11 |
19288 |
卖出 |
| 09:42:42 |
8.1 |
49 |
19337 |
卖出 |
| 09:42:45 |
8.11 |
40 |
19377 |
买入 |
| 09:42:51 |
8.11 |
4 |
19381 |
买入 |
| 09:42:54 |
8.1 |
113 |
19494 |
卖出 |
| 09:42:57 |
8.11 |
4 |
19498 |
买入 |
| 09:43:00 |
8.1 |
3 |
19501 |
卖出 |
| 09:43:06 |
8.1 |
229 |
19730 |
卖出 |
| 09:43:09 |
8.11 |
10 |
19740 |
买入 |
| 09:43:12 |
8.09 |
160 |
19900 |
卖出 |
| 09:43:15 |
8.12 |
85 |
19985 |
买入 |
| 09:43:18 |
8.12 |
6 |
19991 |
买入 |
| 09:43:27 |
8.12 |
78 |
20069 |
买入 |
| 09:43:33 |
8.12 |
7 |
20076 |
卖出 |
| 09:43:36 |
8.12 |
48 |
20124 |
卖出 |
| 09:43:42 |
8.13 |
67 |
20191 |
买入 |
| 09:43:45 |
8.14 |
82 |
20273 |
买入 |
| 09:43:57 |
8.14 |
1 |
20274 |
卖出 |
| 09:44:00 |
8.14 |
100 |
20374 |
卖出 |
| 09:44:03 |
8.12 |
143 |
20517 |
卖出 |
| 09:44:06 |
8.14 |
200 |
20717 |
买入 |
| 09:44:09 |
8.15 |
2 |
20719 |
买入 |
| 09:44:18 |
8.12 |
5 |
20724 |
卖出 |
| 09:44:24 |
8.12 |
4 |
20728 |
卖出 |
| 09:44:30 |
8.12 |
21 |
20749 |
卖出 |
| 09:44:33 |
8.15 |
3 |
20752 |
买入 |
| 09:44:45 |
8.12 |
1 |
20753 |
卖出 |
| 09:45:00 |
8.12 |
17 |
20770 |
卖出 |
| 09:45:03 |
8.12 |
60 |
20830 |
卖出 |
| 09:45:06 |
8.12 |
97 |
20927 |
卖出 |
| 09:45:09 |
8.14 |
12 |
20939 |
买入 |
| 09:45:15 |
8.14 |
1 |
20940 |
买入 |
| 09:45:33 |
8.13 |
108 |
21048 |
卖出 |
| 09:45:36 |
8.12 |
51 |
21099 |
卖出 |
| 09:45:39 |
8.13 |
5 |
21104 |
买入 |
| 09:45:42 |
8.13 |
5 |
21109 |
买入 |
| 09:45:51 |
8.12 |
103 |
21212 |
卖出 |
| 09:45:54 |
8.12 |
50 |
21262 |
卖出 |
| 09:46:00 |
8.13 |
133 |
21395 |
买入 |
| 09:46:03 |
8.12 |
170 |
21565 |
卖出 |
| 09:46:09 |
8.12 |
18 |
21583 |
卖出 |
| 09:46:12 |
8.13 |
2 |
21585 |
买入 |
| 09:46:15 |
8.13 |
1 |
21586 |
买入 |
| 09:46:18 |
8.12 |
67 |
21653 |
卖出 |
| 09:46:30 |
8.12 |
2 |
21655 |
买入 |
| 09:46:36 |
8.11 |
165 |
21820 |
卖出 |
| 09:46:39 |
8.11 |
13 |
21833 |
卖出 |
| 09:46:42 |
8.12 |
2 |
21835 |
买入 |
| 09:46:45 |
8.1 |
123 |
21958 |
卖出 |
| 09:46:48 |
8.11 |
58 |
22016 |
买入 |
| 09:46:51 |
8.12 |
49 |
22065 |
买入 |
| 09:46:54 |
8.12 |
14 |
22079 |
买入 |
| 09:47:03 |
8.12 |
44 |
22123 |
买入 |
| 09:47:06 |
8.12 |
6 |
22129 |
买入 |
| 09:47:09 |
8.12 |
5 |
22134 |
买入 |
| 09:47:12 |
8.12 |
1 |
22135 |
买入 |
| 09:47:18 |
8.12 |
2 |
22137 |
买入 |
| 09:47:24 |
8.11 |
27 |
22164 |
卖出 |
| 09:47:27 |
8.11 |
16 |
22180 |
卖出 |
| 09:47:36 |
8.11 |
101 |
22281 |
卖出 |
| 09:47:39 |
8.11 |
3 |
22284 |
卖出 |
| 09:47:42 |
8.11 |
21 |
22305 |
买入 |
| 09:48:06 |
8.1 |
100 |
22405 |
卖出 |
| 09:48:12 |
8.11 |
302 |
22707 |
买入 |
| 09:48:15 |
8.12 |
126 |
22833 |
买入 |
| 09:48:18 |
8.13 |
71 |
22904 |
买入 |
| 09:48:21 |
8.13 |
20 |
22924 |
买入 |
| 09:48:24 |
8.13 |
31 |
22955 |
买入 |
| 09:48:27 |
8.13 |
11 |
22966 |
买入 |
| 09:48:30 |
8.13 |
10 |
22976 |
买入 |
| 09:48:33 |
8.13 |
213 |
23189 |
买入 |
| 09:48:36 |
8.13 |
125 |
23314 |
卖出 |
| 09:48:39 |
8.13 |
107 |
23421 |
卖出 |
| 09:48:42 |
8.13 |
15 |
23436 |
买入 |
| 09:48:45 |
8.13 |
4 |
23440 |
买入 |
| 09:48:48 |
8.11 |
20 |
23460 |
卖出 |
| 09:48:54 |
8.13 |
14 |
23474 |
买入 |
| 09:49:00 |
8.13 |
11 |
23485 |
买入 |
| 09:49:03 |
8.12 |
10 |
23495 |
买入 |
| 09:49:06 |
8.12 |
1 |
23496 |
买入 |
| 09:49:09 |
8.11 |
188 |
23684 |
卖出 |
| 09:49:12 |
8.1 |
166 |
23850 |
卖出 |
| 09:49:15 |
8.1 |
17 |
23867 |
卖出 |
| 09:49:18 |
8.1 |
31 |
23898 |
卖出 |
| 09:49:27 |
8.1 |
186 |
24084 |
卖出 |
| 09:49:30 |
8.1 |
154 |
24238 |
卖出 |
| 09:49:33 |
8.1 |
223 |
24461 |
卖出 |
| 09:49:36 |
8.1 |
50 |
24511 |
卖出 |
| 09:49:39 |
8.1 |
27 |
24538 |
卖出 |
| 09:49:45 |
8.1 |
327 |
24865 |
卖出 |
| 09:49:48 |
8.1 |
29 |
24894 |
买入 |
| 09:49:51 |
8.1 |
95 |
24989 |
买入 |
| 09:49:54 |
8.1 |
128 |
25117 |
买入 |
| 09:50:00 |
8.1 |
88 |
25205 |
卖出 |
| 09:50:03 |
8.1 |
34 |
25239 |
买入 |
| 09:50:09 |
8.1 |
19 |
25258 |
卖出 |
| 09:50:12 |
8.11 |
257 |
25515 |
买入 |
| 09:50:15 |
8.11 |
3 |
25518 |
卖出 |
| 09:50:18 |
8.12 |
11 |
25529 |
买入 |
| 09:50:21 |
8.12 |
31 |
25560 |
买入 |
| 09:50:24 |
8.1 |
308 |
25868 |
卖出 |
| 09:50:27 |
8.1 |
36 |
25904 |
卖出 |
| 09:50:30 |
8.1 |
17 |
25921 |
卖出 |
| 09:50:36 |
8.1 |
100 |
26021 |
卖出 |