民和股份[002234]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.15 |
11 |
11 |
集合竞价 |
| 09:16:48 |
18.15 |
11 |
11 |
集合竞价 |
| 09:16:57 |
18.15 |
11 |
11 |
集合竞价 |
| 09:17:42 |
18.15 |
11 |
11 |
集合竞价 |
| 09:18:18 |
18.15 |
11 |
11 |
集合竞价 |
| 09:18:27 |
18.15 |
11 |
11 |
集合竞价 |
| 09:18:54 |
18.15 |
11 |
11 |
集合竞价 |
| 09:19:21 |
18.14 |
21 |
21 |
集合竞价 |
| 09:20:09 |
18.1 |
22 |
22 |
集合竞价 |
| 09:20:36 |
18.1 |
26 |
26 |
集合竞价 |
| 09:20:54 |
18.1 |
36 |
36 |
集合竞价 |
| 09:21:03 |
18.1 |
36 |
36 |
集合竞价 |
| 09:21:12 |
18.1 |
36 |
36 |
集合竞价 |
| 09:21:39 |
18.1 |
36 |
36 |
集合竞价 |
| 09:21:48 |
18.1 |
36 |
36 |
集合竞价 |
| 09:22:15 |
18.1 |
36 |
36 |
集合竞价 |
| 09:22:33 |
18.1 |
36 |
36 |
集合竞价 |
| 09:22:51 |
18.15 |
40 |
40 |
集合竞价 |
| 09:23:09 |
18.15 |
40 |
40 |
集合竞价 |
| 09:23:36 |
18.15 |
47 |
47 |
集合竞价 |
| 09:23:45 |
18.1 |
78 |
78 |
集合竞价 |
| 09:24:21 |
18.1 |
81 |
81 |
集合竞价 |
| 09:24:30 |
18.1 |
164 |
164 |
集合竞价 |
| 09:24:48 |
18.06 |
210 |
210 |
集合竞价 |
| 09:24:57 |
18.06 |
296 |
296 |
集合竞价 |
| 09:25:00 |
18.06 |
385 |
681 |
买入 |
| 09:30:00 |
18.1 |
474 |
1155 |
买入 |
| 09:30:03 |
18.07 |
157 |
1312 |
卖出 |
| 09:30:06 |
18.14 |
149 |
1461 |
买入 |
| 09:30:09 |
18.15 |
43 |
1504 |
买入 |
| 09:30:12 |
18.33 |
291 |
1795 |
买入 |
| 09:30:21 |
18.25 |
3 |
1798 |
买入 |
| 09:30:24 |
18.25 |
10 |
1808 |
买入 |
| 09:30:27 |
18.25 |
1 |
1809 |
买入 |
| 09:30:33 |
18.18 |
89 |
1898 |
卖出 |
| 09:30:36 |
18.18 |
71 |
1969 |
卖出 |
| 09:30:39 |
18.18 |
9 |
1978 |
买入 |
| 09:30:42 |
18.18 |
26 |
2004 |
买入 |
| 09:30:45 |
18.16 |
8 |
2012 |
卖出 |
| 09:30:48 |
18.13 |
71 |
2083 |
卖出 |
| 09:30:51 |
18.13 |
22 |
2105 |
买入 |
| 09:30:57 |
18.13 |
83 |
2188 |
买入 |
| 09:31:00 |
18.13 |
17 |
2205 |
买入 |
| 09:31:03 |
18.13 |
68 |
2273 |
买入 |
| 09:31:06 |
18.16 |
43 |
2316 |
买入 |
| 09:31:09 |
18.16 |
15 |
2331 |
买入 |
| 09:31:12 |
18.18 |
173 |
2504 |
买入 |
| 09:31:15 |
18.16 |
16 |
2520 |
卖出 |
| 09:31:18 |
18.16 |
1 |
2521 |
买入 |
| 09:31:21 |
18.16 |
131 |
2652 |
买入 |
| 09:31:24 |
18.17 |
52 |
2704 |
买入 |
| 09:31:27 |
18.18 |
1 |
2705 |
买入 |
| 09:31:30 |
18.19 |
17 |
2722 |
买入 |
| 09:31:33 |
18.21 |
61 |
2783 |
买入 |
| 09:31:36 |
18.2 |
31 |
2814 |
卖出 |
| 09:31:39 |
18.2 |
10 |
2824 |
买入 |
| 09:31:42 |
18.2 |
15 |
2839 |
买入 |
| 09:31:45 |
18.21 |
10 |
2849 |
买入 |
| 09:31:48 |
18.21 |
6 |
2855 |
买入 |
| 09:31:51 |
18.22 |
126 |
2981 |
买入 |
| 09:31:54 |
18.23 |
30 |
3011 |
买入 |
| 09:31:57 |
18.22 |
42 |
3053 |
卖出 |
| 09:32:00 |
18.24 |
12 |
3065 |
买入 |
| 09:32:03 |
18.24 |
2 |
3067 |
买入 |
| 09:32:06 |
18.23 |
1 |
3068 |
卖出 |
| 09:32:09 |
18.26 |
31 |
3099 |
买入 |
| 09:32:12 |
18.24 |
74 |
3173 |
卖出 |
| 09:32:15 |
18.29 |
24 |
3197 |
买入 |
| 09:32:18 |
18.29 |
48 |
3245 |
卖出 |
| 09:32:21 |
18.27 |
1 |
3246 |
卖出 |
| 09:32:24 |
18.27 |
70 |
3316 |
买入 |
| 09:32:27 |
18.27 |
71 |
3387 |
买入 |
| 09:32:30 |
18.26 |
25 |
3412 |
买入 |
| 09:32:33 |
18.26 |
35 |
3447 |
买入 |
| 09:32:36 |
18.24 |
6 |
3453 |
卖出 |
| 09:32:39 |
18.24 |
73 |
3526 |
卖出 |
| 09:32:42 |
18.24 |
42 |
3568 |
买入 |
| 09:32:45 |
18.24 |
14 |
3582 |
买入 |
| 09:32:48 |
18.24 |
8 |
3590 |
买入 |
| 09:32:51 |
18.23 |
42 |
3632 |
卖出 |
| 09:32:54 |
18.23 |
2 |
3634 |
买入 |
| 09:33:00 |
18.23 |
10 |
3644 |
买入 |
| 09:33:03 |
18.24 |
79 |
3723 |
买入 |
| 09:33:06 |
18.26 |
23 |
3746 |
买入 |
| 09:33:09 |
18.26 |
20 |
3766 |
买入 |
| 09:33:12 |
18.27 |
24 |
3790 |
买入 |
| 09:33:15 |
18.26 |
1 |
3791 |
卖出 |
| 09:33:18 |
18.27 |
31 |
3822 |
买入 |
| 09:33:21 |
18.27 |
1 |
3823 |
买入 |
| 09:33:24 |
18.27 |
2 |
3825 |
买入 |
| 09:33:27 |
18.28 |
104 |
3929 |
买入 |
| 09:33:30 |
18.3 |
159 |
4088 |
买入 |
| 09:33:33 |
18.3 |
4 |
4092 |
买入 |
| 09:33:36 |
18.29 |
34 |
4126 |
卖出 |
| 09:33:39 |
18.3 |
104 |
4230 |
买入 |
| 09:33:42 |
18.31 |
44 |
4274 |
买入 |
| 09:33:45 |
18.31 |
3 |
4277 |
买入 |
| 09:33:48 |
18.32 |
48 |
4325 |
买入 |
| 09:33:51 |
18.31 |
9 |
4334 |
卖出 |
| 09:33:54 |
18.31 |
33 |
4367 |
买入 |
| 09:33:57 |
18.31 |
44 |
4411 |
买入 |
| 09:34:00 |
18.31 |
20 |
4431 |
买入 |
| 09:34:03 |
18.31 |
36 |
4467 |
买入 |
| 09:34:06 |
18.31 |
40 |
4507 |
买入 |
| 09:34:09 |
18.3 |
14 |
4521 |
买入 |
| 09:34:12 |
18.29 |
32 |
4553 |
卖出 |
| 09:34:15 |
18.3 |
6 |
4559 |
买入 |
| 09:34:18 |
18.29 |
21 |
4580 |
卖出 |
| 09:34:21 |
18.3 |
38 |
4618 |
买入 |
| 09:34:24 |
18.3 |
7 |
4625 |
买入 |
| 09:34:27 |
18.28 |
22 |
4647 |
卖出 |
| 09:34:30 |
18.29 |
40 |
4687 |
买入 |
| 09:34:33 |
18.28 |
2 |
4689 |
买入 |
| 09:34:36 |
18.29 |
43 |
4732 |
买入 |
| 09:34:39 |
18.28 |
70 |
4802 |
卖出 |
| 09:34:42 |
18.28 |
29 |
4831 |
买入 |
| 09:34:45 |
18.28 |
9 |
4840 |
买入 |
| 09:34:48 |
18.29 |
9 |
4849 |
买入 |
| 09:34:51 |
18.29 |
11 |
4860 |
买入 |
| 09:34:54 |
18.28 |
39 |
4899 |
卖出 |
| 09:34:57 |
18.3 |
34 |
4933 |
买入 |
| 09:35:00 |
18.3 |
123 |
5056 |
买入 |
| 09:35:03 |
18.31 |
19 |
5075 |
买入 |
| 09:35:06 |
18.31 |
47 |
5122 |
买入 |
| 09:35:09 |
18.3 |
85 |
5207 |
卖出 |
| 09:35:12 |
18.29 |
48 |
5255 |
卖出 |
| 09:35:15 |
18.31 |
119 |
5374 |
买入 |
| 09:35:18 |
18.27 |
38 |
5412 |
卖出 |
| 09:35:21 |
18.28 |
28 |
5440 |
买入 |
| 09:35:24 |
18.28 |
8 |
5448 |
买入 |
| 09:35:27 |
18.28 |
7 |
5455 |
买入 |
| 09:35:30 |
18.27 |
51 |
5506 |
卖出 |
| 09:35:33 |
18.27 |
32 |
5538 |
买入 |
| 09:35:36 |
18.28 |
30 |
5568 |
买入 |
| 09:35:39 |
18.27 |
13 |
5581 |
卖出 |
| 09:35:42 |
18.27 |
7 |
5588 |
卖出 |
| 09:35:45 |
18.3 |
6 |
5594 |
买入 |
| 09:35:48 |
18.28 |
32 |
5626 |
卖出 |
| 09:35:51 |
18.3 |
15 |
5641 |
买入 |
| 09:35:54 |
18.28 |
2 |
5643 |
卖出 |
| 09:36:00 |
18.29 |
6 |
5649 |
买入 |
| 09:36:03 |
18.28 |
56 |
5705 |
卖出 |
| 09:36:06 |
18.29 |
57 |
5762 |
买入 |
| 09:36:09 |
18.29 |
15 |
5777 |
卖出 |
| 09:36:12 |
18.3 |
2 |
5779 |
买入 |
| 09:36:15 |
18.3 |
1 |
5780 |
买入 |
| 09:36:18 |
18.28 |
9 |
5789 |
卖出 |
| 09:36:21 |
18.28 |
80 |
5869 |
卖出 |
| 09:36:24 |
18.28 |
9 |
5878 |
买入 |
| 09:36:27 |
18.28 |
4 |
5882 |
买入 |
| 09:36:30 |
18.28 |
3 |
5885 |
买入 |
| 09:36:33 |
18.27 |
20 |
5905 |
买入 |
| 09:36:36 |
18.25 |
96 |
6001 |
卖出 |
| 09:36:39 |
18.26 |
12 |
6013 |
买入 |
| 09:36:42 |
18.23 |
1 |
6014 |
卖出 |
| 09:36:45 |
18.23 |
12 |
6026 |
卖出 |
| 09:36:48 |
18.27 |
51 |
6077 |
买入 |
| 09:36:51 |
18.27 |
1 |
6078 |
买入 |
| 09:36:54 |
18.26 |
67 |
6145 |
卖出 |
| 09:36:57 |
18.25 |
4 |
6149 |
卖出 |
| 09:37:00 |
18.26 |
5 |
6154 |
买入 |
| 09:37:03 |
18.26 |
1 |
6155 |
买入 |
| 09:37:06 |
18.26 |
35 |
6190 |
买入 |
| 09:37:09 |
18.26 |
9 |
6199 |
买入 |
| 09:37:12 |
18.26 |
12 |
6211 |
买入 |
| 09:37:18 |
18.23 |
12 |
6223 |
卖出 |
| 09:37:21 |
18.23 |
26 |
6249 |
卖出 |
| 09:37:24 |
18.23 |
6 |
6255 |
买入 |
| 09:37:27 |
18.23 |
22 |
6277 |
买入 |
| 09:37:30 |
18.25 |
25 |
6302 |
买入 |
| 09:37:33 |
18.25 |
14 |
6316 |
买入 |
| 09:37:36 |
18.26 |
5 |
6321 |
买入 |
| 09:37:42 |
18.24 |
3 |
6324 |
卖出 |
| 09:37:45 |
18.23 |
15 |
6339 |
卖出 |
| 09:37:48 |
18.24 |
77 |
6416 |
买入 |
| 09:37:51 |
18.24 |
2 |
6418 |
买入 |
| 09:37:54 |
18.24 |
7 |
6425 |
买入 |
| 09:37:57 |
18.24 |
4 |
6429 |
卖出 |
| 09:38:00 |
18.23 |
22 |
6451 |
卖出 |
| 09:38:03 |
18.23 |
2 |
6453 |
买入 |
| 09:38:06 |
18.25 |
37 |
6490 |
买入 |
| 09:38:09 |
18.26 |
30 |
6520 |
买入 |
| 09:38:12 |
18.26 |
11 |
6531 |
买入 |
| 09:38:15 |
18.26 |
4 |
6535 |
买入 |
| 09:38:18 |
18.24 |
9 |
6544 |
卖出 |
| 09:38:21 |
18.25 |
4 |
6548 |
买入 |
| 09:38:24 |
18.26 |
5 |
6553 |
买入 |
| 09:38:27 |
18.26 |
8 |
6561 |
买入 |
| 09:38:30 |
18.26 |
60 |
6621 |
买入 |
| 09:38:33 |
18.27 |
21 |
6642 |
买入 |
| 09:38:36 |
18.27 |
4 |
6646 |
买入 |
| 09:38:39 |
18.27 |
18 |
6664 |
买入 |
| 09:38:42 |
18.28 |
51 |
6715 |
买入 |
| 09:38:45 |
18.27 |
5 |
6720 |
卖出 |
| 09:38:48 |
18.28 |
8 |
6728 |
买入 |
| 09:38:51 |
18.27 |
115 |
6843 |
卖出 |
| 09:38:54 |
18.26 |
33 |
6876 |
卖出 |
| 09:38:57 |
18.26 |
1 |
6877 |
买入 |
| 09:39:00 |
18.26 |
2 |
6879 |
买入 |
| 09:39:06 |
18.27 |
141 |
7020 |
买入 |
| 09:39:09 |
18.27 |
19 |
7039 |
买入 |
| 09:39:12 |
18.27 |
19 |
7058 |
卖出 |
| 09:39:15 |
18.27 |
12 |
7070 |
买入 |
| 09:39:18 |
18.27 |
15 |
7085 |
买入 |
| 09:39:21 |
18.27 |
23 |
7108 |
买入 |
| 09:39:24 |
18.27 |
12 |
7120 |
买入 |
| 09:39:27 |
18.27 |
11 |
7131 |
买入 |
| 09:39:30 |
18.25 |
71 |
7202 |
卖出 |
| 09:39:33 |
18.26 |
30 |
7232 |
买入 |
| 09:39:36 |
18.26 |
5 |
7237 |
卖出 |
| 09:39:39 |
18.25 |
21 |
7258 |
卖出 |
| 09:39:42 |
18.27 |
90 |
7348 |
买入 |
| 09:39:45 |
18.25 |
29 |
7377 |
卖出 |
| 09:39:48 |
18.23 |
45 |
7422 |
卖出 |
| 09:39:51 |
18.25 |
8 |
7430 |
买入 |
| 09:39:54 |
18.25 |
13 |
7443 |
买入 |
| 09:39:57 |
18.26 |
1 |
7444 |
买入 |
| 09:40:00 |
18.25 |
13 |
7457 |
卖出 |
| 09:40:03 |
18.25 |
10 |
7467 |
卖出 |
| 09:40:06 |
18.24 |
5 |
7472 |
卖出 |
| 09:40:09 |
18.23 |
53 |
7525 |
卖出 |
| 09:40:12 |
18.24 |
3 |
7528 |
买入 |
| 09:40:15 |
18.24 |
17 |
7545 |
买入 |
| 09:40:18 |
18.25 |
132 |
7677 |
买入 |
| 09:40:21 |
18.26 |
16 |
7693 |
买入 |
| 09:40:24 |
18.25 |
16 |
7709 |
卖出 |
| 09:40:27 |
18.23 |
35 |
7744 |
卖出 |
| 09:40:30 |
18.26 |
3 |
7747 |
买入 |
| 09:40:33 |
18.25 |
1 |
7748 |
卖出 |
| 09:40:36 |
18.25 |
1 |
7749 |
买入 |
| 09:40:39 |
18.23 |
31 |
7780 |
卖出 |
| 09:40:42 |
18.25 |
8 |
7788 |
买入 |
| 09:40:48 |
18.25 |
8 |
7796 |
买入 |
| 09:40:54 |
18.25 |
5 |
7801 |
买入 |
| 09:41:00 |
18.23 |
1 |
7802 |
卖出 |
| 09:41:03 |
18.24 |
7 |
7809 |
买入 |
| 09:41:06 |
18.24 |
4 |
7813 |
卖出 |
| 09:41:09 |
18.24 |
1 |
7814 |
卖出 |
| 09:41:15 |
18.25 |
1 |
7815 |
买入 |
| 09:41:18 |
18.24 |
4 |
7819 |
买入 |
| 09:41:21 |
18.24 |
7 |
7826 |
卖出 |
| 09:41:24 |
18.24 |
19 |
7845 |
卖出 |
| 09:41:30 |
18.22 |
121 |
7966 |
卖出 |
| 09:41:36 |
18.23 |
3 |
7969 |
买入 |
| 09:41:39 |
18.22 |
42 |
8011 |
卖出 |
| 09:41:42 |
18.22 |
32 |
8043 |
卖出 |
| 09:41:45 |
18.23 |
2 |
8045 |
买入 |
| 09:41:48 |
18.23 |
6 |
8051 |
买入 |
| 09:41:51 |
18.22 |
3 |
8054 |
卖出 |
| 09:41:54 |
18.23 |
1 |
8055 |
买入 |
| 09:41:57 |
18.22 |
26 |
8081 |
卖出 |
| 09:42:00 |
18.22 |
15 |
8096 |
卖出 |
| 09:42:03 |
18.22 |
2 |
8098 |
买入 |
| 09:42:06 |
18.22 |
4 |
8102 |
买入 |
| 09:42:09 |
18.2 |
11 |
8113 |
卖出 |
| 09:42:15 |
18.22 |
12 |
8125 |
买入 |
| 09:42:18 |
18.2 |
46 |
8171 |
卖出 |
| 09:42:21 |
18.22 |
7 |
8178 |
买入 |
| 09:42:24 |
18.2 |
102 |
8280 |
卖出 |
| 09:42:27 |
18.2 |
1 |
8281 |
卖出 |
| 09:42:30 |
18.2 |
4 |
8285 |
买入 |
| 09:42:36 |
18.2 |
3 |
8288 |
买入 |
| 09:42:39 |
18.2 |
12 |
8300 |
买入 |
| 09:42:45 |
18.2 |
1 |
8301 |
买入 |
| 09:42:48 |
18.2 |
55 |
8356 |
买入 |
| 09:42:51 |
18.21 |
5 |
8361 |
买入 |
| 09:42:54 |
18.2 |
2 |
8363 |
卖出 |
| 09:42:57 |
18.21 |
41 |
8404 |
买入 |
| 09:43:00 |
18.22 |
21 |
8425 |
买入 |
| 09:43:03 |
18.22 |
4 |
8429 |
买入 |
| 09:43:06 |
18.22 |
18 |
8447 |
买入 |
| 09:43:09 |
18.22 |
103 |
8550 |
买入 |
| 09:43:12 |
18.22 |
16 |
8566 |
买入 |
| 09:43:15 |
18.21 |
42 |
8608 |
卖出 |
| 09:43:18 |
18.21 |
1 |
8609 |
买入 |
| 09:43:21 |
18.21 |
3 |
8612 |
买入 |
| 09:43:24 |
18.2 |
12 |
8624 |
卖出 |
| 09:43:30 |
18.2 |
2 |
8626 |
卖出 |
| 09:43:33 |
18.21 |
106 |
8732 |
买入 |
| 09:43:36 |
18.21 |
19 |
8751 |
买入 |
| 09:43:39 |
18.2 |
40 |
8791 |
卖出 |
| 09:43:42 |
18.2 |
1 |
8792 |
卖出 |
| 09:43:45 |
18.2 |
3 |
8795 |
卖出 |
| 09:43:48 |
18.2 |
60 |
8855 |
卖出 |
| 09:43:51 |
18.2 |
37 |
8892 |
卖出 |
| 09:43:54 |
18.2 |
3 |
8895 |
买入 |
| 09:44:00 |
18.2 |
12 |
8907 |
买入 |
| 09:44:03 |
18.2 |
34 |
8941 |
卖出 |
| 09:44:06 |
18.2 |
16 |
8957 |
买入 |
| 09:44:09 |
18.21 |
18 |
8975 |
买入 |
| 09:44:18 |
18.2 |
6 |
8981 |
买入 |
| 09:44:21 |
18.2 |
3 |
8984 |
卖出 |
| 09:44:30 |
18.2 |
6 |
8990 |
卖出 |
| 09:44:33 |
18.2 |
31 |
9021 |
卖出 |
| 09:44:36 |
18.2 |
3 |
9024 |
买入 |
| 09:44:39 |
18.2 |
37 |
9061 |
买入 |
| 09:44:42 |
18.2 |
101 |
9162 |
卖出 |
| 09:44:45 |
18.2 |
8 |
9170 |
买入 |
| 09:44:51 |
18.2 |
6 |
9176 |
买入 |
| 09:44:54 |
18.2 |
26 |
9202 |
卖出 |