民和股份[002234]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.78 |
9 |
9 |
集合竞价 |
| 09:15:09 |
15.29 |
80 |
80 |
集合竞价 |
| 09:16:57 |
15.29 |
80 |
80 |
集合竞价 |
| 09:17:15 |
15.29 |
80 |
80 |
集合竞价 |
| 09:17:33 |
15.29 |
80 |
80 |
集合竞价 |
| 09:17:42 |
15.29 |
81 |
81 |
集合竞价 |
| 09:17:51 |
15.29 |
84 |
84 |
集合竞价 |
| 09:18:45 |
15.29 |
86 |
86 |
集合竞价 |
| 09:19:03 |
15.29 |
87 |
87 |
集合竞价 |
| 09:19:21 |
15.29 |
88 |
88 |
集合竞价 |
| 09:19:39 |
15.29 |
88 |
88 |
集合竞价 |
| 09:19:48 |
15.29 |
88 |
88 |
集合竞价 |
| 09:20:09 |
15.29 |
88 |
88 |
集合竞价 |
| 09:20:27 |
15.29 |
88 |
88 |
集合竞价 |
| 09:20:54 |
15.29 |
94 |
94 |
集合竞价 |
| 09:21:12 |
15.29 |
104 |
104 |
集合竞价 |
| 09:21:39 |
15.29 |
109 |
109 |
集合竞价 |
| 09:21:57 |
15.29 |
110 |
110 |
集合竞价 |
| 09:22:15 |
15.29 |
125 |
125 |
集合竞价 |
| 09:22:24 |
15.29 |
125 |
125 |
集合竞价 |
| 09:22:33 |
15.29 |
125 |
125 |
集合竞价 |
| 09:23:09 |
15.29 |
125 |
125 |
集合竞价 |
| 09:23:18 |
15.29 |
125 |
125 |
集合竞价 |
| 09:23:27 |
15.29 |
125 |
125 |
集合竞价 |
| 09:23:36 |
15.29 |
175 |
175 |
集合竞价 |
| 09:23:45 |
15.29 |
185 |
185 |
集合竞价 |
| 09:23:54 |
15.29 |
229 |
229 |
集合竞价 |
| 09:24:12 |
15.16 |
381 |
381 |
集合竞价 |
| 09:24:21 |
15.16 |
381 |
381 |
集合竞价 |
| 09:24:30 |
15.13 |
520 |
520 |
集合竞价 |
| 09:24:39 |
15.16 |
605 |
605 |
集合竞价 |
| 09:24:48 |
15.1 |
769 |
769 |
集合竞价 |
| 09:24:57 |
15.11 |
769 |
769 |
集合竞价 |
| 09:25:00 |
15.1 |
802 |
1571 |
买入 |
| 09:30:00 |
15.1 |
503 |
2074 |
买入 |
| 09:30:03 |
15.13 |
207 |
2281 |
买入 |
| 09:30:06 |
15.23 |
344 |
2625 |
买入 |
| 09:30:09 |
15.29 |
57 |
2682 |
买入 |
| 09:30:12 |
15.32 |
141 |
2823 |
买入 |
| 09:30:15 |
15.41 |
157 |
2980 |
买入 |
| 09:30:18 |
15.46 |
509 |
3489 |
买入 |
| 09:30:21 |
15.43 |
614 |
4103 |
卖出 |
| 09:30:24 |
15.44 |
638 |
4741 |
买入 |
| 09:30:27 |
15.48 |
164 |
4905 |
买入 |
| 09:30:30 |
15.47 |
93 |
4998 |
卖出 |
| 09:30:33 |
15.51 |
99 |
5097 |
卖出 |
| 09:30:36 |
15.54 |
129 |
5226 |
买入 |
| 09:30:39 |
15.55 |
61 |
5287 |
买入 |
| 09:30:42 |
15.51 |
191 |
5478 |
买入 |
| 09:30:45 |
15.47 |
114 |
5592 |
卖出 |
| 09:30:48 |
15.47 |
110 |
5702 |
卖出 |
| 09:30:51 |
15.47 |
19 |
5721 |
卖出 |
| 09:30:54 |
15.48 |
183 |
5904 |
买入 |
| 09:30:57 |
15.48 |
25 |
5929 |
买入 |
| 09:31:00 |
15.54 |
389 |
6318 |
买入 |
| 09:31:03 |
15.54 |
217 |
6535 |
买入 |
| 09:31:06 |
15.5 |
109 |
6644 |
卖出 |
| 09:31:09 |
15.49 |
89 |
6733 |
卖出 |
| 09:31:12 |
15.5 |
167 |
6900 |
买入 |
| 09:31:15 |
15.49 |
109 |
7009 |
卖出 |
| 09:31:18 |
15.47 |
473 |
7482 |
卖出 |
| 09:31:21 |
15.46 |
67 |
7549 |
买入 |
| 09:31:24 |
15.45 |
108 |
7657 |
买入 |
| 09:31:27 |
15.42 |
127 |
7784 |
卖出 |
| 09:31:30 |
15.42 |
82 |
7866 |
买入 |
| 09:31:33 |
15.42 |
32 |
7898 |
买入 |
| 09:31:36 |
15.4 |
93 |
7991 |
卖出 |
| 09:31:39 |
15.42 |
206 |
8197 |
买入 |
| 09:31:42 |
15.4 |
85 |
8282 |
卖出 |
| 09:31:45 |
15.39 |
25 |
8307 |
卖出 |
| 09:31:48 |
15.36 |
10 |
8317 |
卖出 |
| 09:31:51 |
15.32 |
15 |
8332 |
卖出 |
| 09:31:54 |
15.26 |
174 |
8506 |
卖出 |
| 09:31:57 |
15.25 |
36 |
8542 |
卖出 |
| 09:32:00 |
15.22 |
85 |
8627 |
卖出 |
| 09:32:03 |
15.26 |
128 |
8755 |
买入 |
| 09:32:06 |
15.31 |
196 |
8951 |
买入 |
| 09:32:09 |
15.38 |
180 |
9131 |
买入 |
| 09:32:12 |
15.36 |
123 |
9254 |
卖出 |
| 09:32:15 |
15.4 |
56 |
9310 |
买入 |
| 09:32:18 |
15.36 |
66 |
9376 |
卖出 |
| 09:32:21 |
15.39 |
40 |
9416 |
买入 |
| 09:32:24 |
15.42 |
14 |
9430 |
买入 |
| 09:32:27 |
15.4 |
121 |
9551 |
卖出 |
| 09:32:30 |
15.4 |
116 |
9667 |
买入 |
| 09:32:33 |
15.36 |
7 |
9674 |
卖出 |
| 09:32:36 |
15.38 |
78 |
9752 |
买入 |
| 09:32:39 |
15.38 |
22 |
9774 |
卖出 |
| 09:32:42 |
15.38 |
22 |
9796 |
卖出 |
| 09:32:45 |
15.38 |
79 |
9875 |
买入 |
| 09:32:48 |
15.4 |
56 |
9931 |
买入 |
| 09:32:51 |
15.41 |
9 |
9940 |
买入 |
| 09:32:54 |
15.41 |
60 |
10000 |
买入 |
| 09:32:57 |
15.4 |
25 |
10025 |
卖出 |
| 09:33:00 |
15.34 |
1125 |
11150 |
卖出 |
| 09:33:03 |
15.34 |
38 |
11188 |
卖出 |
| 09:33:06 |
15.32 |
11 |
11199 |
卖出 |
| 09:33:09 |
15.38 |
76 |
11275 |
买入 |
| 09:33:12 |
15.47 |
350 |
11625 |
买入 |
| 09:33:15 |
15.5 |
310 |
11935 |
买入 |
| 09:33:18 |
15.52 |
133 |
12068 |
买入 |
| 09:33:21 |
15.52 |
7 |
12075 |
买入 |
| 09:33:24 |
15.52 |
37 |
12112 |
买入 |
| 09:33:27 |
15.51 |
1 |
12113 |
卖出 |
| 09:33:30 |
15.44 |
444 |
12557 |
卖出 |
| 09:33:33 |
15.43 |
20 |
12577 |
卖出 |
| 09:33:36 |
15.41 |
7 |
12584 |
卖出 |
| 09:33:39 |
15.43 |
15 |
12599 |
买入 |
| 09:33:42 |
15.4 |
123 |
12722 |
卖出 |
| 09:33:45 |
15.42 |
1 |
12723 |
买入 |
| 09:33:48 |
15.43 |
56 |
12779 |
买入 |
| 09:33:51 |
15.42 |
21 |
12800 |
买入 |
| 09:33:54 |
15.42 |
42 |
12842 |
买入 |
| 09:33:57 |
15.44 |
11 |
12853 |
买入 |
| 09:34:00 |
15.43 |
47 |
12900 |
卖出 |
| 09:34:03 |
15.44 |
13 |
12913 |
买入 |
| 09:34:06 |
15.46 |
45 |
12958 |
买入 |
| 09:34:09 |
15.46 |
1 |
12959 |
卖出 |
| 09:34:12 |
15.5 |
223 |
13182 |
买入 |
| 09:34:15 |
15.48 |
5 |
13187 |
卖出 |
| 09:34:18 |
15.48 |
14 |
13201 |
卖出 |
| 09:34:21 |
15.45 |
41 |
13242 |
卖出 |
| 09:34:24 |
15.45 |
10 |
13252 |
卖出 |
| 09:34:27 |
15.45 |
8 |
13260 |
卖出 |
| 09:34:30 |
15.46 |
4 |
13264 |
买入 |
| 09:34:33 |
15.47 |
5 |
13269 |
买入 |
| 09:34:36 |
15.47 |
4 |
13273 |
买入 |
| 09:34:39 |
15.48 |
10 |
13283 |
买入 |
| 09:34:42 |
15.48 |
39 |
13322 |
买入 |
| 09:34:45 |
15.48 |
25 |
13347 |
卖出 |
| 09:34:48 |
15.49 |
28 |
13375 |
买入 |
| 09:34:51 |
15.49 |
18 |
13393 |
买入 |
| 09:34:54 |
15.49 |
2 |
13395 |
买入 |
| 09:34:57 |
15.51 |
35 |
13430 |
买入 |
| 09:35:00 |
15.49 |
13 |
13443 |
卖出 |
| 09:35:03 |
15.57 |
359 |
13802 |
买入 |
| 09:35:06 |
15.6 |
244 |
14046 |
买入 |
| 09:35:09 |
15.54 |
375 |
14421 |
卖出 |
| 09:35:12 |
15.57 |
38 |
14459 |
买入 |
| 09:35:15 |
15.57 |
11 |
14470 |
买入 |
| 09:35:18 |
15.55 |
44 |
14514 |
卖出 |
| 09:35:21 |
15.55 |
209 |
14723 |
买入 |
| 09:35:24 |
15.52 |
68 |
14791 |
卖出 |
| 09:35:27 |
15.54 |
49 |
14840 |
买入 |
| 09:35:30 |
15.53 |
11 |
14851 |
卖出 |
| 09:35:33 |
15.52 |
7 |
14858 |
卖出 |
| 09:35:36 |
15.53 |
23 |
14881 |
买入 |
| 09:35:39 |
15.55 |
4 |
14885 |
买入 |
| 09:35:45 |
15.55 |
95 |
14980 |
买入 |
| 09:35:48 |
15.6 |
213 |
15193 |
买入 |
| 09:35:51 |
15.6 |
5 |
15198 |
买入 |
| 09:35:54 |
15.57 |
45 |
15243 |
卖出 |
| 09:35:57 |
15.6 |
77 |
15320 |
买入 |
| 09:36:00 |
15.6 |
7 |
15327 |
卖出 |
| 09:36:03 |
15.57 |
355 |
15682 |
卖出 |
| 09:36:06 |
15.6 |
38 |
15720 |
买入 |
| 09:36:09 |
15.58 |
9 |
15729 |
卖出 |
| 09:36:12 |
15.66 |
389 |
16118 |
买入 |
| 09:36:15 |
15.68 |
527 |
16645 |
买入 |
| 09:36:18 |
15.68 |
15 |
16660 |
卖出 |
| 09:36:21 |
15.69 |
95 |
16755 |
买入 |
| 09:36:24 |
15.67 |
113 |
16868 |
卖出 |
| 09:36:27 |
15.65 |
68 |
16936 |
卖出 |
| 09:36:30 |
15.63 |
63 |
16999 |
卖出 |
| 09:36:33 |
15.63 |
73 |
17072 |
买入 |
| 09:36:36 |
15.6 |
405 |
17477 |
卖出 |
| 09:36:39 |
15.57 |
31 |
17508 |
卖出 |
| 09:36:42 |
15.57 |
92 |
17600 |
卖出 |
| 09:36:45 |
15.57 |
14 |
17614 |
买入 |
| 09:36:48 |
15.58 |
53 |
17667 |
买入 |
| 09:36:51 |
15.57 |
9 |
17676 |
卖出 |
| 09:36:54 |
15.57 |
21 |
17697 |
买入 |
| 09:36:57 |
15.58 |
11 |
17708 |
买入 |
| 09:37:00 |
15.59 |
21 |
17729 |
买入 |
| 09:37:03 |
15.59 |
22 |
17751 |
买入 |
| 09:37:06 |
15.62 |
51 |
17802 |
买入 |
| 09:37:09 |
15.61 |
15 |
17817 |
卖出 |
| 09:37:12 |
15.62 |
36 |
17853 |
买入 |
| 09:37:15 |
15.62 |
14 |
17867 |
买入 |
| 09:37:18 |
15.65 |
44 |
17911 |
买入 |
| 09:37:21 |
15.62 |
15 |
17926 |
买入 |
| 09:37:24 |
15.62 |
5 |
17931 |
买入 |
| 09:37:27 |
15.61 |
161 |
18092 |
卖出 |
| 09:37:30 |
15.62 |
116 |
18208 |
买入 |
| 09:37:33 |
15.61 |
19 |
18227 |
卖出 |
| 09:37:36 |
15.61 |
3 |
18230 |
卖出 |
| 09:37:39 |
15.62 |
25 |
18255 |
买入 |
| 09:37:42 |
15.63 |
112 |
18367 |
买入 |
| 09:37:45 |
15.65 |
49 |
18416 |
买入 |
| 09:37:48 |
15.65 |
53 |
18469 |
买入 |
| 09:37:51 |
15.63 |
7 |
18476 |
卖出 |
| 09:37:57 |
15.67 |
46 |
18522 |
买入 |
| 09:38:00 |
15.66 |
43 |
18565 |
卖出 |
| 09:38:03 |
15.68 |
115 |
18680 |
买入 |
| 09:38:06 |
15.72 |
205 |
18885 |
买入 |
| 09:38:09 |
15.73 |
21 |
18906 |
买入 |
| 09:38:12 |
15.71 |
40 |
18946 |
卖出 |
| 09:38:15 |
15.73 |
38 |
18984 |
买入 |
| 09:38:18 |
15.7 |
38 |
19022 |
卖出 |
| 09:38:21 |
15.66 |
207 |
19229 |
卖出 |
| 09:38:24 |
15.58 |
277 |
19506 |
卖出 |
| 09:38:27 |
15.63 |
57 |
19563 |
买入 |
| 09:38:30 |
15.63 |
13 |
19576 |
买入 |
| 09:38:33 |
15.63 |
3 |
19579 |
卖出 |
| 09:38:36 |
15.66 |
86 |
19665 |
买入 |
| 09:38:39 |
15.63 |
721 |
20386 |
买入 |
| 09:38:42 |
15.61 |
47 |
20433 |
卖出 |
| 09:38:48 |
15.65 |
28 |
20461 |
买入 |
| 09:38:51 |
15.68 |
64 |
20525 |
买入 |
| 09:38:57 |
15.65 |
35 |
20560 |
卖出 |
| 09:39:00 |
15.68 |
63 |
20623 |
买入 |
| 09:39:03 |
15.65 |
216 |
20839 |
卖出 |
| 09:39:06 |
15.63 |
63 |
20902 |
卖出 |
| 09:39:09 |
15.62 |
4 |
20906 |
卖出 |
| 09:39:12 |
15.63 |
107 |
21013 |
买入 |
| 09:39:15 |
15.55 |
94 |
21107 |
卖出 |
| 09:39:18 |
15.64 |
106 |
21213 |
买入 |
| 09:39:21 |
15.57 |
2 |
21215 |
卖出 |
| 09:39:24 |
15.6 |
16 |
21231 |
买入 |
| 09:39:27 |
15.55 |
20 |
21251 |
卖出 |
| 09:39:30 |
15.58 |
85 |
21336 |
买入 |
| 09:39:33 |
15.6 |
52 |
21388 |
买入 |
| 09:39:36 |
15.59 |
131 |
21519 |
买入 |
| 09:39:39 |
15.56 |
104 |
21623 |
卖出 |
| 09:39:42 |
15.56 |
62 |
21685 |
卖出 |
| 09:39:45 |
15.54 |
12 |
21697 |
卖出 |
| 09:39:48 |
15.55 |
40 |
21737 |
买入 |
| 09:39:51 |
15.56 |
28 |
21765 |
买入 |
| 09:39:54 |
15.58 |
123 |
21888 |
买入 |
| 09:39:57 |
15.55 |
5 |
21893 |
卖出 |
| 09:40:00 |
15.58 |
21 |
21914 |
买入 |
| 09:40:03 |
15.55 |
41 |
21955 |
卖出 |
| 09:40:06 |
15.52 |
84 |
22039 |
卖出 |
| 09:40:09 |
15.52 |
14 |
22053 |
卖出 |
| 09:40:12 |
15.54 |
93 |
22146 |
买入 |
| 09:40:15 |
15.51 |
37 |
22183 |
卖出 |
| 09:40:18 |
15.51 |
11 |
22194 |
卖出 |
| 09:40:21 |
15.52 |
75 |
22269 |
买入 |
| 09:40:24 |
15.52 |
120 |
22389 |
买入 |
| 09:40:27 |
15.52 |
223 |
22612 |
卖出 |
| 09:40:30 |
15.55 |
87 |
22699 |
买入 |
| 09:40:33 |
15.55 |
65 |
22764 |
买入 |
| 09:40:39 |
15.58 |
6 |
22770 |
买入 |
| 09:40:42 |
15.56 |
2 |
22772 |
卖出 |
| 09:40:45 |
15.59 |
39 |
22811 |
买入 |
| 09:40:48 |
15.59 |
26 |
22837 |
买入 |
| 09:40:51 |
15.59 |
61 |
22898 |
卖出 |
| 09:40:54 |
15.59 |
37 |
22935 |
卖出 |
| 09:40:57 |
15.59 |
5 |
22940 |
卖出 |
| 09:41:00 |
15.61 |
16 |
22956 |
买入 |
| 09:41:03 |
15.59 |
3 |
22959 |
卖出 |
| 09:41:06 |
15.57 |
43 |
23002 |
卖出 |
| 09:41:09 |
15.55 |
14 |
23016 |
卖出 |
| 09:41:12 |
15.56 |
18 |
23034 |
买入 |
| 09:41:15 |
15.56 |
19 |
23053 |
买入 |
| 09:41:18 |
15.56 |
62 |
23115 |
买入 |
| 09:41:21 |
15.57 |
235 |
23350 |
买入 |
| 09:41:24 |
15.58 |
169 |
23519 |
买入 |
| 09:41:42 |
15.62 |
14 |
23533 |
买入 |
| 09:41:45 |
15.6 |
25 |
23558 |
卖出 |
| 09:41:48 |
15.62 |
119 |
23677 |
买入 |
| 09:41:51 |
15.63 |
30 |
23707 |
买入 |
| 09:41:54 |
15.6 |
16 |
23723 |
卖出 |
| 09:41:57 |
15.63 |
115 |
23838 |
买入 |
| 09:42:00 |
15.59 |
37 |
23875 |
卖出 |
| 09:42:03 |
15.61 |
33 |
23908 |
买入 |
| 09:42:06 |
15.59 |
8 |
23916 |
卖出 |
| 09:42:09 |
15.61 |
141 |
24057 |
买入 |
| 09:42:12 |
15.61 |
25 |
24082 |
卖出 |
| 09:42:15 |
15.61 |
28 |
24110 |
卖出 |
| 09:42:18 |
15.63 |
34 |
24144 |
买入 |
| 09:42:21 |
15.62 |
8 |
24152 |
买入 |
| 09:42:24 |
15.62 |
82 |
24234 |
买入 |
| 09:42:27 |
15.64 |
54 |
24288 |
买入 |
| 09:42:30 |
15.61 |
21 |
24309 |
卖出 |
| 09:42:33 |
15.63 |
65 |
24374 |
买入 |
| 09:42:36 |
15.6 |
12 |
24386 |
卖出 |
| 09:42:39 |
15.61 |
15 |
24401 |
卖出 |
| 09:42:42 |
15.61 |
6 |
24407 |
卖出 |
| 09:42:45 |
15.62 |
18 |
24425 |
买入 |
| 09:42:48 |
15.62 |
10 |
24435 |
卖出 |
| 09:42:51 |
15.61 |
21 |
24456 |
卖出 |
| 09:42:54 |
15.63 |
17 |
24473 |
买入 |
| 09:42:57 |
15.63 |
3 |
24476 |
买入 |
| 09:43:00 |
15.63 |
83 |
24559 |
买入 |
| 09:43:03 |
15.63 |
7 |
24566 |
卖出 |
| 09:43:06 |
15.58 |
114 |
24680 |
卖出 |
| 09:43:09 |
15.64 |
18 |
24698 |
买入 |
| 09:43:12 |
15.65 |
20 |
24718 |
买入 |
| 09:43:15 |
15.65 |
79 |
24797 |
买入 |
| 09:43:18 |
15.66 |
51 |
24848 |
买入 |
| 09:43:21 |
15.66 |
58 |
24906 |
买入 |
| 09:43:24 |
15.67 |
18 |
24924 |
买入 |
| 09:43:27 |
15.64 |
12 |
24936 |
卖出 |
| 09:43:30 |
15.64 |
34 |
24970 |
卖出 |
| 09:43:33 |
15.64 |
11 |
24981 |
买入 |
| 09:43:36 |
15.6 |
16 |
24997 |
卖出 |
| 09:43:39 |
15.6 |
23 |
25020 |
卖出 |
| 09:43:42 |
15.64 |
170 |
25190 |
买入 |
| 09:43:57 |
15.6 |
15 |
25205 |
买入 |