盛新锂能[002240]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.1 |
5 |
5 |
集合竞价 |
| 09:15:09 |
32.01 |
15 |
15 |
集合竞价 |
| 09:15:18 |
32.01 |
15 |
15 |
集合竞价 |
| 09:16:12 |
32.01 |
15 |
15 |
集合竞价 |
| 09:16:21 |
32.01 |
29 |
29 |
集合竞价 |
| 09:16:30 |
32.01 |
29 |
29 |
集合竞价 |
| 09:16:39 |
32.01 |
69 |
69 |
集合竞价 |
| 09:16:48 |
32.01 |
70 |
70 |
集合竞价 |
| 09:16:57 |
32.01 |
30 |
30 |
集合竞价 |
| 09:17:06 |
32.01 |
28 |
28 |
集合竞价 |
| 09:17:15 |
32.01 |
31 |
31 |
集合竞价 |
| 09:17:51 |
32.01 |
32 |
32 |
集合竞价 |
| 09:18:00 |
32.01 |
32 |
32 |
集合竞价 |
| 09:18:18 |
32.01 |
49 |
49 |
集合竞价 |
| 09:18:36 |
32.01 |
49 |
49 |
集合竞价 |
| 09:19:30 |
32.01 |
50 |
50 |
集合竞价 |
| 09:19:39 |
32.01 |
63 |
63 |
集合竞价 |
| 09:19:48 |
32.01 |
69 |
69 |
集合竞价 |
| 09:19:57 |
32.01 |
81 |
81 |
集合竞价 |
| 09:20:09 |
32.01 |
88 |
88 |
集合竞价 |
| 09:20:18 |
32.01 |
89 |
89 |
集合竞价 |
| 09:20:27 |
32.01 |
93 |
93 |
集合竞价 |
| 09:20:45 |
32.01 |
99 |
99 |
集合竞价 |
| 09:21:21 |
32.01 |
99 |
99 |
集合竞价 |
| 09:21:48 |
32.01 |
101 |
101 |
集合竞价 |
| 09:22:06 |
32.01 |
135 |
135 |
集合竞价 |
| 09:22:15 |
32.01 |
135 |
135 |
集合竞价 |
| 09:22:33 |
32.01 |
135 |
135 |
集合竞价 |
| 09:22:42 |
32.01 |
150 |
150 |
集合竞价 |
| 09:22:51 |
32.01 |
150 |
150 |
集合竞价 |
| 09:23:18 |
32.01 |
150 |
150 |
集合竞价 |
| 09:23:27 |
32.01 |
152 |
152 |
集合竞价 |
| 09:23:36 |
32.01 |
152 |
152 |
集合竞价 |
| 09:23:45 |
32.01 |
152 |
152 |
集合竞价 |
| 09:23:54 |
32.01 |
160 |
160 |
集合竞价 |
| 09:24:03 |
32.01 |
161 |
161 |
集合竞价 |
| 09:24:21 |
32.01 |
161 |
161 |
集合竞价 |
| 09:24:30 |
32.01 |
161 |
161 |
集合竞价 |
| 09:24:39 |
32.01 |
173 |
173 |
集合竞价 |
| 09:24:48 |
32.01 |
173 |
173 |
集合竞价 |
| 09:24:57 |
32.01 |
249 |
249 |
集合竞价 |
| 09:25:00 |
32.01 |
249 |
498 |
卖出 |
| 09:30:00 |
32.15 |
248 |
746 |
买入 |
| 09:30:03 |
32.01 |
617 |
1363 |
卖出 |
| 09:30:06 |
32.11 |
157 |
1520 |
买入 |
| 09:30:09 |
32.11 |
24 |
1544 |
买入 |
| 09:30:12 |
32.11 |
197 |
1741 |
买入 |
| 09:30:15 |
32.11 |
164 |
1905 |
买入 |
| 09:30:18 |
32.15 |
102 |
2007 |
卖出 |
| 09:30:21 |
32.16 |
37 |
2044 |
卖出 |
| 09:30:24 |
32.15 |
32 |
2076 |
卖出 |
| 09:30:27 |
32.07 |
392 |
2468 |
卖出 |
| 09:30:30 |
32.08 |
148 |
2616 |
买入 |
| 09:30:33 |
32.08 |
270 |
2886 |
买入 |
| 09:30:36 |
32.15 |
317 |
3203 |
买入 |
| 09:30:39 |
32.16 |
334 |
3537 |
买入 |
| 09:30:42 |
32.13 |
533 |
4070 |
卖出 |
| 09:30:45 |
32.16 |
255 |
4325 |
买入 |
| 09:30:48 |
32.16 |
71 |
4396 |
卖出 |
| 09:30:51 |
32.2 |
96 |
4492 |
买入 |
| 09:30:54 |
32.16 |
186 |
4678 |
卖出 |
| 09:30:57 |
32.25 |
164 |
4842 |
买入 |
| 09:31:00 |
32.25 |
36 |
4878 |
买入 |
| 09:31:03 |
32.33 |
292 |
5170 |
买入 |
| 09:31:06 |
32.4 |
135 |
5305 |
买入 |
| 09:31:09 |
32.4 |
117 |
5422 |
买入 |
| 09:31:12 |
32.39 |
84 |
5506 |
买入 |
| 09:31:15 |
32.25 |
201 |
5707 |
卖出 |
| 09:31:18 |
32.31 |
94 |
5801 |
买入 |
| 09:31:21 |
32.27 |
54 |
5855 |
卖出 |
| 09:31:24 |
32.3 |
35 |
5890 |
买入 |
| 09:31:27 |
32.27 |
25 |
5915 |
卖出 |
| 09:31:30 |
32.31 |
24 |
5939 |
买入 |
| 09:31:33 |
32.32 |
102 |
6041 |
买入 |
| 09:31:36 |
32.35 |
41 |
6082 |
买入 |
| 09:31:39 |
32.37 |
112 |
6194 |
买入 |
| 09:31:42 |
32.39 |
586 |
6780 |
买入 |
| 09:31:45 |
32.37 |
387 |
7167 |
卖出 |
| 09:31:48 |
32.46 |
124 |
7291 |
买入 |
| 09:31:51 |
32.48 |
65 |
7356 |
买入 |
| 09:31:54 |
32.48 |
26 |
7382 |
卖出 |
| 09:31:57 |
32.46 |
46 |
7428 |
卖出 |
| 09:32:00 |
32.46 |
70 |
7498 |
买入 |
| 09:32:03 |
32.45 |
80 |
7578 |
卖出 |
| 09:32:06 |
32.44 |
73 |
7651 |
卖出 |
| 09:32:09 |
32.45 |
100 |
7751 |
买入 |
| 09:32:12 |
32.43 |
153 |
7904 |
卖出 |
| 09:32:15 |
32.45 |
56 |
7960 |
买入 |
| 09:32:18 |
32.45 |
16 |
7976 |
买入 |
| 09:32:21 |
32.44 |
50 |
8026 |
卖出 |
| 09:32:24 |
32.44 |
279 |
8305 |
卖出 |
| 09:32:27 |
32.45 |
146 |
8451 |
买入 |
| 09:32:30 |
32.44 |
63 |
8514 |
卖出 |
| 09:32:33 |
32.44 |
39 |
8553 |
卖出 |
| 09:32:36 |
32.44 |
81 |
8634 |
买入 |
| 09:32:39 |
32.44 |
219 |
8853 |
买入 |
| 09:32:42 |
32.44 |
60 |
8913 |
买入 |
| 09:32:45 |
32.44 |
75 |
8988 |
买入 |
| 09:32:48 |
32.47 |
387 |
9375 |
买入 |
| 09:32:51 |
32.48 |
514 |
9889 |
买入 |
| 09:32:54 |
32.47 |
121 |
10010 |
卖出 |
| 09:32:57 |
32.47 |
46 |
10056 |
卖出 |
| 09:33:00 |
32.47 |
26 |
10082 |
买入 |
| 09:33:03 |
32.5 |
148 |
10230 |
买入 |
| 09:33:06 |
32.5 |
76 |
10306 |
买入 |
| 09:33:09 |
32.43 |
320 |
10626 |
卖出 |
| 09:33:12 |
32.48 |
77 |
10703 |
买入 |
| 09:33:15 |
32.47 |
53 |
10756 |
买入 |
| 09:33:18 |
32.45 |
30 |
10786 |
卖出 |
| 09:33:21 |
32.43 |
111 |
10897 |
卖出 |
| 09:33:24 |
32.47 |
47 |
10944 |
买入 |
| 09:33:27 |
32.49 |
326 |
11270 |
买入 |
| 09:33:30 |
32.46 |
344 |
11614 |
卖出 |
| 09:33:33 |
32.53 |
334 |
11948 |
买入 |
| 09:33:36 |
32.5 |
120 |
12068 |
卖出 |
| 09:33:39 |
32.5 |
124 |
12192 |
卖出 |
| 09:33:42 |
32.54 |
19 |
12211 |
买入 |
| 09:33:45 |
32.55 |
34 |
12245 |
买入 |
| 09:33:48 |
32.55 |
86 |
12331 |
买入 |
| 09:33:51 |
32.55 |
26 |
12357 |
卖出 |
| 09:33:54 |
32.57 |
138 |
12495 |
买入 |
| 09:33:57 |
32.59 |
191 |
12686 |
买入 |
| 09:34:00 |
32.54 |
37 |
12723 |
卖出 |
| 09:34:03 |
32.55 |
69 |
12792 |
买入 |
| 09:34:06 |
32.54 |
386 |
13178 |
卖出 |
| 09:34:09 |
32.52 |
99 |
13277 |
卖出 |
| 09:34:12 |
32.48 |
165 |
13442 |
卖出 |
| 09:34:15 |
32.54 |
80 |
13522 |
买入 |
| 09:34:18 |
32.48 |
51 |
13573 |
卖出 |
| 09:34:21 |
32.48 |
39 |
13612 |
卖出 |
| 09:34:24 |
32.48 |
80 |
13692 |
卖出 |
| 09:34:27 |
32.48 |
38 |
13730 |
卖出 |
| 09:34:30 |
32.49 |
13 |
13743 |
买入 |
| 09:34:33 |
32.49 |
74 |
13817 |
卖出 |
| 09:34:36 |
32.49 |
62 |
13879 |
卖出 |
| 09:34:39 |
32.48 |
50 |
13929 |
卖出 |
| 09:34:42 |
32.5 |
53 |
13982 |
买入 |
| 09:34:45 |
32.52 |
49 |
14031 |
买入 |
| 09:34:48 |
32.55 |
246 |
14277 |
买入 |
| 09:34:51 |
32.52 |
190 |
14467 |
卖出 |
| 09:34:54 |
32.52 |
21 |
14488 |
卖出 |
| 09:34:57 |
32.54 |
16 |
14504 |
买入 |
| 09:35:00 |
32.54 |
8 |
14512 |
买入 |
| 09:35:03 |
32.53 |
5 |
14517 |
卖出 |
| 09:35:06 |
32.54 |
15 |
14532 |
买入 |
| 09:35:09 |
32.5 |
261 |
14793 |
卖出 |
| 09:35:12 |
32.49 |
155 |
14948 |
卖出 |
| 09:35:15 |
32.52 |
145 |
15093 |
买入 |
| 09:35:18 |
32.49 |
128 |
15221 |
卖出 |
| 09:35:21 |
32.5 |
46 |
15267 |
买入 |
| 09:35:24 |
32.52 |
57 |
15324 |
买入 |
| 09:35:27 |
32.52 |
128 |
15452 |
买入 |
| 09:35:30 |
32.52 |
93 |
15545 |
买入 |
| 09:35:33 |
32.5 |
135 |
15680 |
卖出 |
| 09:35:36 |
32.55 |
58 |
15738 |
买入 |
| 09:35:39 |
32.54 |
23 |
15761 |
卖出 |
| 09:35:42 |
32.58 |
412 |
16173 |
买入 |
| 09:35:45 |
32.6 |
478 |
16651 |
买入 |
| 09:35:48 |
32.59 |
83 |
16734 |
卖出 |
| 09:35:51 |
32.6 |
223 |
16957 |
买入 |
| 09:35:54 |
32.6 |
157 |
17114 |
买入 |
| 09:35:57 |
32.59 |
51 |
17165 |
买入 |
| 09:36:00 |
32.57 |
18 |
17183 |
卖出 |
| 09:36:03 |
32.56 |
223 |
17406 |
卖出 |
| 09:36:06 |
32.55 |
53 |
17459 |
卖出 |
| 09:36:09 |
32.55 |
79 |
17538 |
卖出 |
| 09:36:12 |
32.56 |
14 |
17552 |
买入 |
| 09:36:15 |
32.55 |
50 |
17602 |
卖出 |
| 09:36:18 |
32.54 |
22 |
17624 |
卖出 |
| 09:36:21 |
32.55 |
57 |
17681 |
买入 |
| 09:36:24 |
32.55 |
46 |
17727 |
买入 |
| 09:36:27 |
32.54 |
44 |
17771 |
卖出 |
| 09:36:30 |
32.55 |
8 |
17779 |
买入 |
| 09:36:33 |
32.56 |
83 |
17862 |
买入 |
| 09:36:36 |
32.56 |
25 |
17887 |
买入 |
| 09:36:39 |
32.55 |
211 |
18098 |
卖出 |
| 09:36:42 |
32.56 |
156 |
18254 |
买入 |
| 09:36:45 |
32.55 |
20 |
18274 |
卖出 |
| 09:36:48 |
32.56 |
33 |
18307 |
买入 |
| 09:36:51 |
32.55 |
23 |
18330 |
卖出 |
| 09:36:54 |
32.55 |
39 |
18369 |
卖出 |
| 09:36:57 |
32.55 |
117 |
18486 |
买入 |
| 09:37:00 |
32.55 |
53 |
18539 |
买入 |
| 09:37:03 |
32.55 |
30 |
18569 |
买入 |
| 09:37:06 |
32.55 |
682 |
19251 |
买入 |
| 09:37:09 |
32.56 |
71 |
19322 |
买入 |
| 09:37:12 |
32.57 |
153 |
19475 |
买入 |
| 09:37:15 |
32.57 |
20 |
19495 |
卖出 |
| 09:37:18 |
32.65 |
597 |
20092 |
买入 |
| 09:37:21 |
32.68 |
254 |
20346 |
买入 |
| 09:37:24 |
32.69 |
141 |
20487 |
买入 |
| 09:37:27 |
32.7 |
117 |
20604 |
买入 |
| 09:37:30 |
32.71 |
33 |
20637 |
买入 |
| 09:37:33 |
32.73 |
30 |
20667 |
买入 |
| 09:37:36 |
32.73 |
82 |
20749 |
买入 |
| 09:37:39 |
32.74 |
71 |
20820 |
买入 |
| 09:37:42 |
32.75 |
52 |
20872 |
买入 |
| 09:37:45 |
32.76 |
46 |
20918 |
买入 |
| 09:37:48 |
32.76 |
103 |
21021 |
买入 |
| 09:37:51 |
32.75 |
171 |
21192 |
卖出 |
| 09:37:54 |
32.76 |
157 |
21349 |
买入 |
| 09:37:57 |
32.75 |
53 |
21402 |
卖出 |
| 09:38:00 |
32.75 |
131 |
21533 |
买入 |
| 09:38:03 |
32.78 |
193 |
21726 |
买入 |
| 09:38:06 |
32.76 |
65 |
21791 |
卖出 |
| 09:38:09 |
32.76 |
16 |
21807 |
卖出 |
| 09:38:12 |
32.77 |
91 |
21898 |
买入 |
| 09:38:15 |
32.77 |
61 |
21959 |
卖出 |
| 09:38:18 |
32.77 |
66 |
22025 |
买入 |
| 09:38:21 |
32.74 |
92 |
22117 |
卖出 |
| 09:38:24 |
32.76 |
54 |
22171 |
买入 |
| 09:38:27 |
32.75 |
50 |
22221 |
卖出 |
| 09:38:30 |
32.75 |
113 |
22334 |
买入 |
| 09:38:33 |
32.74 |
220 |
22554 |
卖出 |
| 09:38:36 |
32.73 |
96 |
22650 |
卖出 |
| 09:38:39 |
32.73 |
124 |
22774 |
卖出 |
| 09:38:42 |
32.73 |
66 |
22840 |
买入 |
| 09:38:45 |
32.72 |
24 |
22864 |
卖出 |
| 09:38:48 |
32.73 |
98 |
22962 |
买入 |
| 09:38:51 |
32.72 |
47 |
23009 |
卖出 |
| 09:38:54 |
32.72 |
34 |
23043 |
买入 |
| 09:38:57 |
32.71 |
47 |
23090 |
卖出 |
| 09:39:00 |
32.71 |
44 |
23134 |
买入 |
| 09:39:03 |
32.69 |
73 |
23207 |
卖出 |
| 09:39:06 |
32.71 |
101 |
23308 |
买入 |
| 09:39:09 |
32.72 |
73 |
23381 |
买入 |
| 09:39:12 |
32.72 |
75 |
23456 |
买入 |
| 09:39:15 |
32.72 |
91 |
23547 |
买入 |
| 09:39:18 |
32.72 |
51 |
23598 |
买入 |
| 09:39:21 |
32.72 |
52 |
23650 |
卖出 |
| 09:39:24 |
32.72 |
167 |
23817 |
卖出 |
| 09:39:27 |
32.73 |
169 |
23986 |
买入 |
| 09:39:30 |
32.72 |
23 |
24009 |
卖出 |
| 09:39:33 |
32.72 |
30 |
24039 |
买入 |
| 09:39:36 |
32.72 |
7 |
24046 |
买入 |
| 09:39:39 |
32.72 |
54 |
24100 |
买入 |
| 09:39:42 |
32.71 |
40 |
24140 |
卖出 |
| 09:39:45 |
32.73 |
29 |
24169 |
买入 |
| 09:39:48 |
32.71 |
106 |
24275 |
卖出 |
| 09:39:51 |
32.73 |
14 |
24289 |
买入 |
| 09:39:54 |
32.75 |
244 |
24533 |
买入 |
| 09:39:57 |
32.74 |
43 |
24576 |
买入 |
| 09:40:00 |
32.73 |
26 |
24602 |
卖出 |
| 09:40:03 |
32.74 |
7 |
24609 |
卖出 |
| 09:40:06 |
32.74 |
38 |
24647 |
卖出 |
| 09:40:09 |
32.73 |
433 |
25080 |
卖出 |
| 09:40:12 |
32.71 |
52 |
25132 |
卖出 |
| 09:40:15 |
32.77 |
651 |
25783 |
买入 |
| 09:40:18 |
32.79 |
201 |
25984 |
买入 |
| 09:40:21 |
32.74 |
148 |
26132 |
卖出 |
| 09:40:24 |
32.79 |
110 |
26242 |
买入 |
| 09:40:27 |
32.79 |
36 |
26278 |
买入 |
| 09:40:30 |
32.77 |
12 |
26290 |
卖出 |
| 09:40:33 |
32.78 |
31 |
26321 |
买入 |
| 09:40:36 |
32.79 |
39 |
26360 |
买入 |
| 09:40:39 |
32.78 |
52 |
26412 |
卖出 |
| 09:40:42 |
32.79 |
18 |
26430 |
买入 |
| 09:40:45 |
32.77 |
110 |
26540 |
卖出 |
| 09:40:48 |
32.77 |
33 |
26573 |
买入 |
| 09:40:51 |
32.77 |
9 |
26582 |
买入 |
| 09:40:54 |
32.76 |
49 |
26631 |
卖出 |
| 09:40:57 |
32.77 |
41 |
26672 |
买入 |
| 09:41:00 |
32.77 |
25 |
26697 |
买入 |
| 09:41:03 |
32.76 |
70 |
26767 |
卖出 |
| 09:41:06 |
32.76 |
10 |
26777 |
卖出 |
| 09:41:09 |
32.76 |
365 |
27142 |
买入 |
| 09:41:12 |
32.76 |
43 |
27185 |
卖出 |
| 09:41:15 |
32.75 |
16 |
27201 |
卖出 |
| 09:41:18 |
32.74 |
168 |
27369 |
卖出 |
| 09:41:21 |
32.68 |
198 |
27567 |
卖出 |
| 09:41:24 |
32.7 |
25 |
27592 |
买入 |
| 09:41:27 |
32.66 |
94 |
27686 |
卖出 |
| 09:41:30 |
32.69 |
29 |
27715 |
买入 |
| 09:41:33 |
32.66 |
8 |
27723 |
卖出 |
| 09:41:36 |
32.61 |
19 |
27742 |
卖出 |
| 09:41:39 |
32.66 |
58 |
27800 |
买入 |
| 09:41:42 |
32.61 |
29 |
27829 |
卖出 |
| 09:41:45 |
32.65 |
18 |
27847 |
买入 |
| 09:41:48 |
32.65 |
10 |
27857 |
买入 |
| 09:41:51 |
32.64 |
39 |
27896 |
卖出 |
| 09:41:54 |
32.65 |
39 |
27935 |
买入 |
| 09:41:57 |
32.62 |
12 |
27947 |
卖出 |
| 09:42:00 |
32.63 |
108 |
28055 |
买入 |
| 09:42:03 |
32.62 |
96 |
28151 |
卖出 |
| 09:42:06 |
32.64 |
477 |
28628 |
买入 |
| 09:42:09 |
32.75 |
293 |
28921 |
买入 |
| 09:42:12 |
32.65 |
454 |
29375 |
卖出 |
| 09:42:15 |
32.69 |
10 |
29385 |
卖出 |
| 09:42:18 |
32.75 |
117 |
29502 |
买入 |
| 09:42:21 |
32.74 |
6 |
29508 |
卖出 |
| 09:42:24 |
32.75 |
21 |
29529 |
买入 |
| 09:42:27 |
32.68 |
9 |
29538 |
卖出 |
| 09:42:30 |
32.7 |
3 |
29541 |
买入 |
| 09:42:33 |
32.7 |
8 |
29549 |
买入 |
| 09:42:36 |
32.73 |
227 |
29776 |
买入 |
| 09:42:39 |
32.73 |
28 |
29804 |
买入 |
| 09:42:42 |
32.69 |
37 |
29841 |
卖出 |
| 09:42:45 |
32.72 |
15 |
29856 |
买入 |
| 09:42:48 |
32.72 |
28 |
29884 |
买入 |
| 09:42:51 |
32.7 |
7 |
29891 |
卖出 |