盛新锂能[002240]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
60.8 |
6 |
6 |
集合竞价 |
| 09:15:09 |
60.8 |
46 |
46 |
集合竞价 |
| 09:15:18 |
60.8 |
51 |
51 |
集合竞价 |
| 09:15:36 |
60.8 |
49 |
49 |
集合竞价 |
| 09:15:54 |
60.3 |
239 |
239 |
集合竞价 |
| 09:16:03 |
60.47 |
248 |
248 |
集合竞价 |
| 09:16:30 |
60.47 |
250 |
250 |
集合竞价 |
| 09:16:39 |
60.47 |
250 |
250 |
集合竞价 |
| 09:16:57 |
60.8 |
57 |
57 |
集合竞价 |
| 09:17:06 |
60.8 |
57 |
57 |
集合竞价 |
| 09:17:15 |
60.8 |
59 |
59 |
集合竞价 |
| 09:17:24 |
60.8 |
59 |
59 |
集合竞价 |
| 09:17:33 |
60.8 |
59 |
59 |
集合竞价 |
| 09:17:42 |
60.8 |
62 |
62 |
集合竞价 |
| 09:17:51 |
60.8 |
62 |
62 |
集合竞价 |
| 09:18:00 |
60.8 |
65 |
65 |
集合竞价 |
| 09:18:09 |
60.8 |
67 |
67 |
集合竞价 |
| 09:18:18 |
60.8 |
67 |
67 |
集合竞价 |
| 09:18:27 |
60.8 |
67 |
67 |
集合竞价 |
| 09:18:36 |
60.8 |
72 |
72 |
集合竞价 |
| 09:18:54 |
60.8 |
72 |
72 |
集合竞价 |
| 09:19:03 |
60.8 |
72 |
72 |
集合竞价 |
| 09:19:12 |
60.8 |
78 |
78 |
集合竞价 |
| 09:19:21 |
60.8 |
81 |
81 |
集合竞价 |
| 09:19:39 |
60.8 |
125 |
125 |
集合竞价 |
| 09:19:48 |
60.8 |
144 |
144 |
集合竞价 |
| 09:19:57 |
60.8 |
146 |
146 |
集合竞价 |
| 09:20:00 |
60.8 |
147 |
147 |
集合竞价 |
| 09:20:09 |
60.8 |
189 |
189 |
集合竞价 |
| 09:20:18 |
60.8 |
192 |
192 |
集合竞价 |
| 09:20:27 |
60.8 |
290 |
290 |
集合竞价 |
| 09:20:36 |
60.8 |
291 |
291 |
集合竞价 |
| 09:20:45 |
60.8 |
298 |
298 |
集合竞价 |
| 09:20:54 |
60.8 |
299 |
299 |
集合竞价 |
| 09:21:03 |
60.8 |
309 |
309 |
集合竞价 |
| 09:21:12 |
60.8 |
316 |
316 |
集合竞价 |
| 09:21:21 |
60.8 |
316 |
316 |
集合竞价 |
| 09:21:30 |
60.8 |
333 |
333 |
集合竞价 |
| 09:21:39 |
60.8 |
333 |
333 |
集合竞价 |
| 09:21:48 |
60.8 |
333 |
333 |
集合竞价 |
| 09:21:57 |
60.8 |
461 |
461 |
集合竞价 |
| 09:22:06 |
60.8 |
475 |
475 |
集合竞价 |
| 09:22:15 |
60.8 |
496 |
496 |
集合竞价 |
| 09:22:24 |
60.8 |
500 |
500 |
集合竞价 |
| 09:22:33 |
60.8 |
510 |
510 |
集合竞价 |
| 09:22:42 |
60.8 |
516 |
516 |
集合竞价 |
| 09:22:51 |
60.8 |
523 |
523 |
集合竞价 |
| 09:23:00 |
60.8 |
527 |
527 |
集合竞价 |
| 09:23:09 |
60.8 |
560 |
560 |
集合竞价 |
| 09:23:18 |
60.8 |
571 |
571 |
集合竞价 |
| 09:23:27 |
60.8 |
649 |
649 |
集合竞价 |
| 09:23:36 |
60.8 |
718 |
718 |
集合竞价 |
| 09:23:45 |
60.8 |
729 |
729 |
集合竞价 |
| 09:23:54 |
60.8 |
730 |
730 |
集合竞价 |
| 09:24:03 |
60.8 |
731 |
731 |
集合竞价 |
| 09:24:12 |
60.8 |
764 |
764 |
集合竞价 |
| 09:24:21 |
60.8 |
794 |
794 |
集合竞价 |
| 09:24:30 |
60.79 |
798 |
798 |
集合竞价 |
| 09:24:39 |
60.75 |
804 |
804 |
集合竞价 |
| 09:24:48 |
60.73 |
806 |
806 |
集合竞价 |
| 09:24:57 |
60.68 |
824 |
824 |
集合竞价 |
| 09:25:00 |
60.6 |
877 |
1701 |
买入 |
| 09:30:00 |
60.49 |
256 |
1957 |
卖出 |
| 09:30:03 |
60.42 |
260 |
2217 |
卖出 |
| 09:30:06 |
60.49 |
184 |
2401 |
买入 |
| 09:30:09 |
60.34 |
122 |
2523 |
卖出 |
| 09:30:12 |
60.41 |
97 |
2620 |
买入 |
| 09:30:15 |
60.24 |
321 |
2941 |
卖出 |
| 09:30:18 |
60.4 |
96 |
3037 |
买入 |
| 09:30:21 |
60.36 |
100 |
3137 |
卖出 |
| 09:30:24 |
60.49 |
158 |
3295 |
买入 |
| 09:30:27 |
60.36 |
104 |
3399 |
卖出 |
| 09:30:30 |
60.36 |
36 |
3435 |
买入 |
| 09:30:33 |
60.34 |
93 |
3528 |
卖出 |
| 09:30:36 |
60.38 |
63 |
3591 |
买入 |
| 09:30:39 |
60.38 |
101 |
3692 |
买入 |
| 09:30:42 |
60.51 |
375 |
4067 |
买入 |
| 09:30:45 |
60.42 |
131 |
4198 |
卖出 |
| 09:30:48 |
60.4 |
68 |
4266 |
卖出 |
| 09:30:51 |
60.5 |
29 |
4295 |
买入 |
| 09:30:54 |
60.4 |
89 |
4384 |
卖出 |
| 09:30:57 |
60.4 |
47 |
4431 |
买入 |
| 09:31:00 |
60.4 |
87 |
4518 |
买入 |
| 09:31:03 |
60.4 |
61 |
4579 |
买入 |
| 09:31:06 |
60.49 |
113 |
4692 |
买入 |
| 09:31:09 |
60.4 |
132 |
4824 |
卖出 |
| 09:31:12 |
60.45 |
28 |
4852 |
买入 |
| 09:31:15 |
60.53 |
161 |
5013 |
买入 |
| 09:31:18 |
60.51 |
360 |
5373 |
卖出 |
| 09:31:21 |
60.57 |
71 |
5444 |
买入 |
| 09:31:24 |
60.58 |
246 |
5690 |
买入 |
| 09:31:27 |
60.42 |
498 |
6188 |
卖出 |
| 09:31:30 |
60.36 |
87 |
6275 |
卖出 |
| 09:31:33 |
60.47 |
260 |
6535 |
买入 |
| 09:31:36 |
60.36 |
264 |
6799 |
卖出 |
| 09:31:39 |
60.48 |
42 |
6841 |
买入 |
| 09:31:42 |
60.35 |
76 |
6917 |
卖出 |
| 09:31:45 |
60.35 |
14 |
6931 |
卖出 |
| 09:31:48 |
60.35 |
157 |
7088 |
买入 |
| 09:31:51 |
60.33 |
30 |
7118 |
卖出 |
| 09:31:54 |
60.35 |
45 |
7163 |
买入 |
| 09:31:57 |
60.36 |
67 |
7230 |
买入 |
| 09:32:00 |
60.36 |
59 |
7289 |
卖出 |
| 09:32:03 |
60.36 |
28 |
7317 |
买入 |
| 09:32:06 |
60.27 |
220 |
7537 |
卖出 |
| 09:32:09 |
60.31 |
60 |
7597 |
买入 |
| 09:32:12 |
60.31 |
39 |
7636 |
买入 |
| 09:32:15 |
60.18 |
131 |
7767 |
卖出 |
| 09:32:18 |
60.2 |
57 |
7824 |
买入 |
| 09:32:21 |
60.18 |
29 |
7853 |
卖出 |
| 09:32:24 |
60.16 |
62 |
7915 |
卖出 |
| 09:32:27 |
60.16 |
224 |
8139 |
买入 |
| 09:32:30 |
60.11 |
364 |
8503 |
卖出 |
| 09:32:33 |
60.08 |
114 |
8617 |
买入 |
| 09:32:36 |
60.06 |
109 |
8726 |
卖出 |
| 09:32:39 |
60.16 |
224 |
8950 |
买入 |
| 09:32:42 |
60.16 |
116 |
9066 |
买入 |
| 09:32:45 |
60.12 |
199 |
9265 |
卖出 |
| 09:32:48 |
60.16 |
79 |
9344 |
卖出 |
| 09:32:51 |
60.16 |
78 |
9422 |
卖出 |
| 09:32:54 |
60.16 |
31 |
9453 |
买入 |
| 09:32:57 |
60.12 |
47 |
9500 |
卖出 |
| 09:33:00 |
60.12 |
57 |
9557 |
卖出 |
| 09:33:03 |
60.04 |
196 |
9753 |
卖出 |
| 09:33:06 |
59.95 |
1275 |
11028 |
卖出 |
| 09:33:09 |
59.95 |
190 |
11218 |
卖出 |
| 09:33:12 |
59.85 |
108 |
11326 |
卖出 |
| 09:33:15 |
59.98 |
345 |
11671 |
买入 |
| 09:33:18 |
59.91 |
81 |
11752 |
卖出 |
| 09:33:21 |
59.9 |
163 |
11915 |
卖出 |
| 09:33:24 |
59.88 |
154 |
12069 |
卖出 |
| 09:33:27 |
59.88 |
133 |
12202 |
卖出 |
| 09:33:30 |
59.88 |
117 |
12319 |
买入 |
| 09:33:33 |
59.86 |
112 |
12431 |
卖出 |
| 09:33:36 |
59.86 |
123 |
12554 |
买入 |
| 09:33:39 |
59.86 |
145 |
12699 |
卖出 |
| 09:33:42 |
59.86 |
186 |
12885 |
卖出 |
| 09:33:45 |
59.87 |
107 |
12992 |
买入 |
| 09:33:48 |
59.84 |
290 |
13282 |
卖出 |
| 09:33:51 |
59.86 |
268 |
13550 |
买入 |
| 09:33:54 |
59.84 |
64 |
13614 |
卖出 |
| 09:33:57 |
59.86 |
102 |
13716 |
买入 |
| 09:34:00 |
59.87 |
144 |
13860 |
买入 |
| 09:34:03 |
59.85 |
93 |
13953 |
买入 |
| 09:34:06 |
59.85 |
135 |
14088 |
买入 |
| 09:34:09 |
59.86 |
86 |
14174 |
买入 |
| 09:34:12 |
59.84 |
152 |
14326 |
卖出 |
| 09:34:15 |
59.87 |
142 |
14468 |
买入 |
| 09:34:18 |
59.87 |
149 |
14617 |
卖出 |
| 09:34:21 |
59.87 |
76 |
14693 |
卖出 |
| 09:34:24 |
59.87 |
146 |
14839 |
卖出 |
| 09:34:27 |
59.87 |
133 |
14972 |
卖出 |
| 09:34:30 |
59.89 |
86 |
15058 |
买入 |
| 09:34:33 |
59.89 |
64 |
15122 |
买入 |
| 09:34:36 |
59.87 |
138 |
15260 |
卖出 |
| 09:34:39 |
59.9 |
143 |
15403 |
买入 |
| 09:34:42 |
59.89 |
193 |
15596 |
卖出 |
| 09:34:45 |
59.93 |
84 |
15680 |
买入 |
| 09:34:48 |
59.93 |
99 |
15779 |
买入 |
| 09:34:51 |
59.93 |
182 |
15961 |
买入 |
| 09:34:54 |
59.97 |
63 |
16024 |
买入 |
| 09:34:57 |
59.98 |
31 |
16055 |
买入 |
| 09:35:00 |
59.99 |
116 |
16171 |
买入 |
| 09:35:03 |
60 |
278 |
16449 |
买入 |
| 09:35:06 |
59.94 |
431 |
16880 |
卖出 |
| 09:35:09 |
59.92 |
414 |
17294 |
卖出 |
| 09:35:12 |
60.01 |
467 |
17761 |
买入 |
| 09:35:15 |
59.95 |
36 |
17797 |
卖出 |
| 09:35:18 |
59.93 |
116 |
17913 |
卖出 |
| 09:35:21 |
59.97 |
65 |
17978 |
买入 |
| 09:35:24 |
59.95 |
80 |
18058 |
卖出 |
| 09:35:27 |
59.93 |
394 |
18452 |
卖出 |
| 09:35:30 |
59.88 |
325 |
18777 |
卖出 |
| 09:35:33 |
59.88 |
133 |
18910 |
卖出 |
| 09:35:36 |
59.86 |
579 |
19489 |
卖出 |
| 09:35:39 |
59.87 |
116 |
19605 |
买入 |
| 09:35:42 |
59.86 |
169 |
19774 |
卖出 |
| 09:35:45 |
59.86 |
622 |
20396 |
卖出 |
| 09:35:48 |
59.85 |
134 |
20530 |
买入 |
| 09:35:51 |
59.83 |
73 |
20603 |
卖出 |
| 09:35:54 |
59.83 |
127 |
20730 |
卖出 |
| 09:35:57 |
59.83 |
208 |
20938 |
卖出 |
| 09:36:00 |
59.82 |
253 |
21191 |
卖出 |
| 09:36:03 |
59.81 |
152 |
21343 |
卖出 |
| 09:36:06 |
59.81 |
272 |
21615 |
卖出 |
| 09:36:09 |
59.81 |
112 |
21727 |
卖出 |
| 09:36:12 |
59.8 |
66 |
21793 |
卖出 |
| 09:36:15 |
59.79 |
1184 |
22977 |
卖出 |
| 09:36:18 |
59.8 |
228 |
23205 |
买入 |
| 09:36:21 |
59.78 |
26 |
23231 |
卖出 |
| 09:36:24 |
59.76 |
52 |
23283 |
卖出 |
| 09:36:27 |
59.76 |
136 |
23419 |
卖出 |
| 09:36:30 |
59.76 |
83 |
23502 |
买入 |
| 09:36:33 |
59.73 |
107 |
23609 |
卖出 |
| 09:36:36 |
59.73 |
233 |
23842 |
卖出 |
| 09:36:39 |
59.71 |
179 |
24021 |
卖出 |
| 09:36:42 |
59.7 |
72 |
24093 |
卖出 |
| 09:36:45 |
59.7 |
250 |
24343 |
卖出 |
| 09:36:48 |
59.7 |
107 |
24450 |
卖出 |
| 09:36:51 |
59.68 |
274 |
24724 |
卖出 |
| 09:36:54 |
59.69 |
80 |
24804 |
买入 |
| 09:36:57 |
59.75 |
247 |
25051 |
买入 |
| 09:37:00 |
59.76 |
342 |
25393 |
买入 |
| 09:37:03 |
59.8 |
408 |
25801 |
买入 |
| 09:37:06 |
59.84 |
230 |
26031 |
买入 |
| 09:37:09 |
59.8 |
67 |
26098 |
卖出 |
| 09:37:12 |
59.85 |
37 |
26135 |
买入 |
| 09:37:15 |
59.87 |
93 |
26228 |
买入 |
| 09:37:18 |
59.85 |
103 |
26331 |
卖出 |
| 09:37:21 |
59.85 |
170 |
26501 |
买入 |
| 09:37:24 |
59.8 |
111 |
26612 |
卖出 |
| 09:37:27 |
59.82 |
80 |
26692 |
买入 |
| 09:37:30 |
59.8 |
93 |
26785 |
卖出 |
| 09:37:33 |
59.8 |
173 |
26958 |
卖出 |
| 09:37:36 |
59.8 |
91 |
27049 |
卖出 |
| 09:37:39 |
59.81 |
108 |
27157 |
买入 |
| 09:37:42 |
59.8 |
140 |
27297 |
卖出 |
| 09:37:45 |
59.81 |
227 |
27524 |
买入 |
| 09:37:48 |
59.81 |
75 |
27599 |
卖出 |
| 09:37:51 |
59.81 |
178 |
27777 |
卖出 |
| 09:37:54 |
59.81 |
78 |
27855 |
卖出 |
| 09:37:57 |
59.86 |
60 |
27915 |
买入 |
| 09:38:00 |
59.82 |
171 |
28086 |
卖出 |
| 09:38:03 |
59.86 |
123 |
28209 |
买入 |
| 09:38:06 |
59.83 |
286 |
28495 |
卖出 |
| 09:38:09 |
59.82 |
157 |
28652 |
卖出 |
| 09:38:12 |
59.83 |
103 |
28755 |
买入 |
| 09:38:15 |
59.87 |
112 |
28867 |
买入 |
| 09:38:18 |
59.94 |
280 |
29147 |
买入 |
| 09:38:21 |
59.97 |
41 |
29188 |
买入 |
| 09:38:24 |
59.97 |
102 |
29290 |
买入 |
| 09:38:27 |
60.01 |
128 |
29418 |
买入 |
| 09:38:30 |
60.01 |
180 |
29598 |
买入 |
| 09:38:33 |
60 |
101 |
29699 |
卖出 |
| 09:38:36 |
60.01 |
32 |
29731 |
买入 |
| 09:38:39 |
60 |
59 |
29790 |
卖出 |
| 09:38:42 |
60.01 |
25 |
29815 |
卖出 |
| 09:38:45 |
60.03 |
60 |
29875 |
买入 |
| 09:38:48 |
60.1 |
61 |
29936 |
买入 |
| 09:38:51 |
60.04 |
11 |
29947 |
卖出 |
| 09:38:54 |
60.06 |
31 |
29978 |
买入 |
| 09:38:57 |
60.06 |
113 |
30091 |
卖出 |
| 09:39:00 |
60.05 |
104 |
30195 |
买入 |
| 09:39:03 |
60.05 |
164 |
30359 |
买入 |
| 09:39:06 |
60.07 |
63 |
30422 |
买入 |
| 09:39:09 |
60.15 |
173 |
30595 |
买入 |
| 09:39:12 |
60.05 |
401 |
30996 |
卖出 |
| 09:39:15 |
60.15 |
190 |
31186 |
买入 |
| 09:39:18 |
60.1 |
66 |
31252 |
卖出 |
| 09:39:21 |
60.15 |
45 |
31297 |
买入 |
| 09:39:24 |
60.13 |
32 |
31329 |
卖出 |
| 09:39:27 |
60.1 |
28 |
31357 |
卖出 |
| 09:39:30 |
60.09 |
65 |
31422 |
卖出 |
| 09:39:33 |
60.09 |
56 |
31478 |
买入 |
| 09:39:36 |
60.1 |
62 |
31540 |
买入 |
| 09:39:39 |
60.02 |
270 |
31810 |
卖出 |
| 09:39:42 |
59.96 |
565 |
32375 |
卖出 |
| 09:39:45 |
60.02 |
87 |
32462 |
买入 |
| 09:39:48 |
59.93 |
33 |
32495 |
卖出 |
| 09:39:51 |
59.91 |
34 |
32529 |
卖出 |
| 09:39:54 |
59.95 |
128 |
32657 |
买入 |
| 09:39:57 |
59.91 |
45 |
32702 |
卖出 |
| 09:40:00 |
59.92 |
87 |
32789 |
买入 |
| 09:40:03 |
59.93 |
144 |
32933 |
买入 |
| 09:40:06 |
59.92 |
23 |
32956 |
卖出 |
| 09:40:09 |
59.95 |
211 |
33167 |
买入 |
| 09:40:12 |
60.1 |
248 |
33415 |
买入 |
| 09:40:15 |
60.38 |
1112 |
34527 |
买入 |
| 09:40:18 |
60.38 |
203 |
34730 |
卖出 |
| 09:40:21 |
60.5 |
57 |
34787 |
买入 |
| 09:40:24 |
60.51 |
50 |
34837 |
买入 |
| 09:40:27 |
60.51 |
23 |
34860 |
卖出 |
| 09:40:30 |
60.48 |
381 |
35241 |
卖出 |
| 09:40:33 |
60.38 |
396 |
35637 |
卖出 |
| 09:40:36 |
60.24 |
30 |
35667 |
卖出 |
| 09:40:39 |
60.27 |
22 |
35689 |
卖出 |
| 09:40:42 |
60.22 |
81 |
35770 |
卖出 |
| 09:40:45 |
60.25 |
170 |
35940 |
买入 |
| 09:40:48 |
60.25 |
4 |
35944 |
买入 |
| 09:40:51 |
60.18 |
92 |
36036 |
卖出 |
| 09:40:54 |
60.2 |
227 |
36263 |
买入 |
| 09:40:57 |
60.24 |
129 |
36392 |
买入 |
| 09:41:00 |
60.27 |
78 |
36470 |
买入 |
| 09:41:03 |
60.24 |
71 |
36541 |
卖出 |
| 09:41:06 |
60.27 |
81 |
36622 |
买入 |
| 09:41:09 |
60.27 |
366 |
36988 |
卖出 |
| 09:41:12 |
60.28 |
59 |
37047 |
买入 |
| 09:41:15 |
60.28 |
44 |
37091 |
卖出 |
| 09:41:18 |
60.25 |
36 |
37127 |
卖出 |
| 09:41:21 |
60.28 |
34 |
37161 |
买入 |
| 09:41:24 |
60.22 |
82 |
37243 |
卖出 |
| 09:41:27 |
60.25 |
82 |
37325 |
买入 |
| 09:41:30 |
60.25 |
35 |
37360 |
买入 |
| 09:41:33 |
60.26 |
38 |
37398 |
买入 |
| 09:41:36 |
60.28 |
18 |
37416 |
买入 |
| 09:41:39 |
60.28 |
175 |
37591 |
买入 |
| 09:41:42 |
60.21 |
129 |
37720 |
卖出 |
| 09:41:45 |
60.25 |
46 |
37766 |
买入 |
| 09:41:48 |
60.2 |
54 |
37820 |
卖出 |
| 09:41:51 |
60.21 |
101 |
37921 |
买入 |