九阳股份[002242]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.08 |
13 |
13 |
集合竞价 |
| 09:15:09 |
16.12 |
14 |
14 |
集合竞价 |
| 09:16:03 |
16.52 |
54 |
54 |
集合竞价 |
| 09:16:57 |
16.48 |
54 |
54 |
集合竞价 |
| 09:17:06 |
16.45 |
49 |
49 |
集合竞价 |
| 09:17:42 |
16.45 |
50 |
50 |
集合竞价 |
| 09:18:18 |
16.45 |
56 |
56 |
集合竞价 |
| 09:18:27 |
16.45 |
59 |
59 |
集合竞价 |
| 09:18:36 |
16.12 |
40 |
40 |
集合竞价 |
| 09:19:48 |
16.11 |
40 |
40 |
集合竞价 |
| 09:20:00 |
16.1 |
55 |
55 |
集合竞价 |
| 09:20:09 |
16.1 |
59 |
59 |
集合竞价 |
| 09:20:45 |
16.1 |
63 |
63 |
集合竞价 |
| 09:21:03 |
16.1 |
63 |
63 |
集合竞价 |
| 09:21:12 |
16.1 |
64 |
64 |
集合竞价 |
| 09:21:30 |
16.12 |
66 |
66 |
集合竞价 |
| 09:21:39 |
16.12 |
66 |
66 |
集合竞价 |
| 09:22:42 |
16.12 |
66 |
66 |
集合竞价 |
| 09:23:09 |
16.12 |
66 |
66 |
集合竞价 |
| 09:23:45 |
16.12 |
66 |
66 |
集合竞价 |
| 09:23:54 |
16.12 |
72 |
72 |
集合竞价 |
| 09:24:03 |
16.12 |
89 |
89 |
集合竞价 |
| 09:24:39 |
16.12 |
121 |
121 |
集合竞价 |
| 09:24:48 |
16.12 |
123 |
123 |
集合竞价 |
| 09:24:57 |
16.12 |
126 |
126 |
集合竞价 |
| 09:25:00 |
16.25 |
126 |
252 |
卖出 |
| 09:30:00 |
16.26 |
10 |
262 |
买入 |
| 09:30:03 |
16.27 |
42 |
304 |
买入 |
| 09:30:06 |
16.28 |
78 |
382 |
买入 |
| 09:30:09 |
16.38 |
25 |
407 |
买入 |
| 09:30:12 |
16.29 |
3 |
410 |
卖出 |
| 09:30:15 |
16.31 |
11 |
421 |
买入 |
| 09:30:18 |
16.31 |
10 |
431 |
卖出 |
| 09:30:21 |
16.31 |
34 |
465 |
买入 |
| 09:30:24 |
16.31 |
88 |
553 |
卖出 |
| 09:30:27 |
16.34 |
99 |
652 |
买入 |
| 09:30:30 |
16.39 |
61 |
713 |
买入 |
| 09:30:33 |
16.39 |
17 |
730 |
买入 |
| 09:30:36 |
16.39 |
22 |
752 |
买入 |
| 09:30:39 |
16.4 |
146 |
898 |
买入 |
| 09:30:42 |
16.4 |
28 |
926 |
卖出 |
| 09:30:45 |
16.42 |
22 |
948 |
买入 |
| 09:30:48 |
16.4 |
10 |
958 |
卖出 |
| 09:30:51 |
16.37 |
108 |
1066 |
卖出 |
| 09:30:54 |
16.38 |
43 |
1109 |
买入 |
| 09:30:57 |
16.35 |
11 |
1120 |
卖出 |
| 09:31:00 |
16.36 |
8 |
1128 |
买入 |
| 09:31:03 |
16.36 |
43 |
1171 |
买入 |
| 09:31:06 |
16.37 |
15 |
1186 |
买入 |
| 09:31:09 |
16.37 |
11 |
1197 |
卖出 |
| 09:31:12 |
16.4 |
22 |
1219 |
买入 |
| 09:31:15 |
16.41 |
30 |
1249 |
买入 |
| 09:31:18 |
16.43 |
35 |
1284 |
买入 |
| 09:31:21 |
16.43 |
32 |
1316 |
买入 |
| 09:31:24 |
16.43 |
28 |
1344 |
卖出 |
| 09:31:27 |
16.44 |
16 |
1360 |
买入 |
| 09:31:30 |
16.43 |
5 |
1365 |
卖出 |
| 09:31:33 |
16.42 |
11 |
1376 |
卖出 |
| 09:31:36 |
16.4 |
29 |
1405 |
卖出 |
| 09:31:39 |
16.4 |
3 |
1408 |
卖出 |
| 09:31:42 |
16.42 |
9 |
1417 |
买入 |
| 09:31:45 |
16.42 |
30 |
1447 |
买入 |
| 09:31:48 |
16.42 |
11 |
1458 |
买入 |
| 09:31:51 |
16.43 |
24 |
1482 |
买入 |
| 09:31:54 |
16.45 |
77 |
1559 |
买入 |
| 09:31:57 |
16.44 |
12 |
1571 |
卖出 |
| 09:32:00 |
16.47 |
18 |
1589 |
买入 |
| 09:32:03 |
16.47 |
1 |
1590 |
买入 |
| 09:32:06 |
16.46 |
55 |
1645 |
卖出 |
| 09:32:09 |
16.48 |
69 |
1714 |
买入 |
| 09:32:12 |
16.45 |
29 |
1743 |
卖出 |
| 09:32:15 |
16.49 |
12 |
1755 |
买入 |
| 09:32:18 |
16.45 |
8 |
1763 |
卖出 |
| 09:32:21 |
16.44 |
31 |
1794 |
卖出 |
| 09:32:24 |
16.44 |
20 |
1814 |
卖出 |
| 09:32:27 |
16.45 |
24 |
1838 |
买入 |
| 09:32:30 |
16.42 |
124 |
1962 |
卖出 |
| 09:32:33 |
16.45 |
39 |
2001 |
买入 |
| 09:32:36 |
16.42 |
37 |
2038 |
卖出 |
| 09:32:39 |
16.42 |
40 |
2078 |
买入 |
| 09:32:42 |
16.44 |
32 |
2110 |
买入 |
| 09:32:45 |
16.45 |
15 |
2125 |
买入 |
| 09:32:48 |
16.45 |
3 |
2128 |
买入 |
| 09:32:51 |
16.45 |
22 |
2150 |
买入 |
| 09:32:54 |
16.43 |
18 |
2168 |
卖出 |
| 09:32:57 |
16.43 |
23 |
2191 |
买入 |
| 09:33:00 |
16.44 |
3 |
2194 |
买入 |
| 09:33:03 |
16.45 |
34 |
2228 |
买入 |
| 09:33:06 |
16.43 |
49 |
2277 |
卖出 |
| 09:33:09 |
16.39 |
82 |
2359 |
卖出 |
| 09:33:12 |
16.41 |
18 |
2377 |
买入 |
| 09:33:15 |
16.41 |
7 |
2384 |
买入 |
| 09:33:18 |
16.41 |
19 |
2403 |
买入 |
| 09:33:21 |
16.41 |
3 |
2406 |
买入 |
| 09:33:24 |
16.41 |
6 |
2412 |
买入 |
| 09:33:27 |
16.41 |
3 |
2415 |
买入 |
| 09:33:30 |
16.39 |
28 |
2443 |
卖出 |
| 09:33:33 |
16.41 |
6 |
2449 |
买入 |
| 09:33:36 |
16.39 |
3 |
2452 |
卖出 |
| 09:33:39 |
16.39 |
18 |
2470 |
卖出 |
| 09:33:42 |
16.41 |
21 |
2491 |
买入 |
| 09:33:48 |
16.41 |
7 |
2498 |
买入 |
| 09:33:51 |
16.41 |
9 |
2507 |
买入 |
| 09:33:54 |
16.38 |
81 |
2588 |
卖出 |
| 09:33:57 |
16.41 |
7 |
2595 |
买入 |
| 09:34:03 |
16.41 |
3 |
2598 |
买入 |
| 09:34:06 |
16.41 |
8 |
2606 |
买入 |
| 09:34:09 |
16.41 |
7 |
2613 |
买入 |
| 09:34:12 |
16.4 |
3 |
2616 |
卖出 |
| 09:34:15 |
16.39 |
56 |
2672 |
卖出 |
| 09:34:18 |
16.38 |
14 |
2686 |
买入 |
| 09:34:21 |
16.38 |
15 |
2701 |
卖出 |
| 09:34:24 |
16.4 |
20 |
2721 |
买入 |
| 09:34:27 |
16.4 |
8 |
2729 |
买入 |
| 09:34:30 |
16.4 |
1 |
2730 |
买入 |
| 09:34:33 |
16.39 |
22 |
2752 |
卖出 |
| 09:34:36 |
16.38 |
60 |
2812 |
卖出 |
| 09:34:39 |
16.38 |
112 |
2924 |
买入 |
| 09:34:42 |
16.4 |
43 |
2967 |
买入 |
| 09:34:45 |
16.39 |
46 |
3013 |
卖出 |
| 09:34:48 |
16.4 |
35 |
3048 |
买入 |
| 09:34:51 |
16.39 |
13 |
3061 |
买入 |
| 09:34:54 |
16.39 |
5 |
3066 |
买入 |
| 09:34:57 |
16.39 |
26 |
3092 |
买入 |
| 09:35:00 |
16.37 |
2 |
3094 |
卖出 |
| 09:35:03 |
16.36 |
10 |
3104 |
卖出 |
| 09:35:06 |
16.37 |
8 |
3112 |
买入 |
| 09:35:09 |
16.35 |
11 |
3123 |
卖出 |
| 09:35:12 |
16.33 |
19 |
3142 |
卖出 |
| 09:35:15 |
16.35 |
7 |
3149 |
买入 |
| 09:35:18 |
16.34 |
10 |
3159 |
卖出 |
| 09:35:21 |
16.36 |
11 |
3170 |
买入 |
| 09:35:24 |
16.36 |
9 |
3179 |
卖出 |
| 09:35:27 |
16.37 |
46 |
3225 |
买入 |
| 09:35:30 |
16.36 |
1 |
3226 |
卖出 |
| 09:35:33 |
16.37 |
6 |
3232 |
买入 |
| 09:35:36 |
16.37 |
73 |
3305 |
买入 |
| 09:35:39 |
16.36 |
4 |
3309 |
买入 |
| 09:35:42 |
16.34 |
1 |
3310 |
卖出 |
| 09:35:45 |
16.33 |
9 |
3319 |
卖出 |
| 09:35:48 |
16.36 |
5 |
3324 |
买入 |
| 09:35:51 |
16.31 |
77 |
3401 |
卖出 |
| 09:35:54 |
16.31 |
1 |
3402 |
卖出 |
| 09:35:57 |
16.32 |
3 |
3405 |
买入 |
| 09:36:00 |
16.31 |
1 |
3406 |
卖出 |
| 09:36:03 |
16.31 |
13 |
3419 |
卖出 |
| 09:36:06 |
16.31 |
46 |
3465 |
买入 |
| 09:36:09 |
16.31 |
53 |
3518 |
卖出 |
| 09:36:12 |
16.28 |
74 |
3592 |
卖出 |
| 09:36:15 |
16.27 |
5 |
3597 |
卖出 |
| 09:36:18 |
16.29 |
33 |
3630 |
买入 |
| 09:36:21 |
16.27 |
43 |
3673 |
卖出 |
| 09:36:24 |
16.26 |
246 |
3919 |
卖出 |
| 09:36:27 |
16.28 |
18 |
3937 |
买入 |
| 09:36:30 |
16.29 |
7 |
3944 |
买入 |
| 09:36:33 |
16.27 |
12 |
3956 |
卖出 |
| 09:36:36 |
16.24 |
64 |
4020 |
卖出 |
| 09:36:39 |
16.24 |
31 |
4051 |
卖出 |
| 09:36:42 |
16.23 |
12 |
4063 |
卖出 |
| 09:36:48 |
16.24 |
2 |
4065 |
卖出 |
| 09:36:51 |
16.26 |
65 |
4130 |
买入 |
| 09:36:54 |
16.26 |
24 |
4154 |
买入 |
| 09:36:57 |
16.26 |
20 |
4174 |
买入 |
| 09:37:00 |
16.25 |
13 |
4187 |
卖出 |
| 09:37:03 |
16.26 |
3 |
4190 |
买入 |
| 09:37:06 |
16.25 |
4 |
4194 |
卖出 |
| 09:37:09 |
16.25 |
58 |
4252 |
卖出 |
| 09:37:12 |
16.22 |
4 |
4256 |
卖出 |
| 09:37:15 |
16.24 |
68 |
4324 |
买入 |
| 09:37:18 |
16.24 |
4 |
4328 |
买入 |
| 09:37:21 |
16.25 |
89 |
4417 |
买入 |
| 09:37:24 |
16.24 |
8 |
4425 |
卖出 |
| 09:37:27 |
16.23 |
5 |
4430 |
买入 |
| 09:37:36 |
16.23 |
1 |
4431 |
卖出 |
| 09:37:39 |
16.24 |
25 |
4456 |
买入 |
| 09:37:42 |
16.24 |
13 |
4469 |
买入 |
| 09:37:45 |
16.23 |
150 |
4619 |
卖出 |
| 09:37:48 |
16.25 |
56 |
4675 |
买入 |
| 09:37:51 |
16.22 |
42 |
4717 |
卖出 |
| 09:37:54 |
16.22 |
1 |
4718 |
卖出 |
| 09:37:57 |
16.23 |
3 |
4721 |
卖出 |
| 09:38:00 |
16.23 |
1 |
4722 |
卖出 |
| 09:38:06 |
16.23 |
34 |
4756 |
卖出 |
| 09:38:09 |
16.23 |
36 |
4792 |
卖出 |
| 09:38:12 |
16.23 |
2 |
4794 |
买入 |
| 09:38:18 |
16.22 |
3 |
4797 |
卖出 |
| 09:38:21 |
16.22 |
3 |
4800 |
卖出 |
| 09:38:24 |
16.21 |
2 |
4802 |
卖出 |
| 09:38:30 |
16.2 |
17 |
4819 |
卖出 |
| 09:38:33 |
16.22 |
1 |
4820 |
买入 |
| 09:38:36 |
16.2 |
2 |
4822 |
卖出 |
| 09:38:39 |
16.19 |
8 |
4830 |
卖出 |
| 09:38:45 |
16.19 |
44 |
4874 |
卖出 |
| 09:38:48 |
16.22 |
11 |
4885 |
买入 |
| 09:38:51 |
16.23 |
5 |
4890 |
买入 |
| 09:38:54 |
16.23 |
9 |
4899 |
买入 |
| 09:38:57 |
16.23 |
7 |
4906 |
买入 |
| 09:39:00 |
16.21 |
24 |
4930 |
卖出 |
| 09:39:03 |
16.19 |
79 |
5009 |
卖出 |
| 09:39:06 |
16.18 |
11 |
5020 |
卖出 |
| 09:39:09 |
16.18 |
57 |
5077 |
买入 |
| 09:39:12 |
16.18 |
3 |
5080 |
买入 |
| 09:39:15 |
16.18 |
5 |
5085 |
买入 |
| 09:39:18 |
16.18 |
7 |
5092 |
买入 |
| 09:39:21 |
16.16 |
26 |
5118 |
卖出 |
| 09:39:24 |
16.18 |
21 |
5139 |
买入 |
| 09:39:27 |
16.13 |
323 |
5462 |
卖出 |
| 09:39:30 |
16.18 |
195 |
5657 |
买入 |
| 09:39:33 |
16.19 |
48 |
5705 |
买入 |
| 09:39:36 |
16.18 |
3 |
5708 |
卖出 |
| 09:39:39 |
16.19 |
174 |
5882 |
买入 |
| 09:39:45 |
16.19 |
9 |
5891 |
买入 |
| 09:39:48 |
16.19 |
11 |
5902 |
买入 |
| 09:39:51 |
16.2 |
41 |
5943 |
买入 |
| 09:39:54 |
16.18 |
13 |
5956 |
卖出 |
| 09:39:57 |
16.19 |
21 |
5977 |
买入 |
| 09:40:00 |
16.19 |
10 |
5987 |
买入 |
| 09:40:03 |
16.19 |
21 |
6008 |
卖出 |
| 09:40:06 |
16.19 |
10 |
6018 |
卖出 |
| 09:40:09 |
16.18 |
21 |
6039 |
卖出 |
| 09:40:15 |
16.18 |
21 |
6060 |
卖出 |
| 09:40:18 |
16.2 |
10 |
6070 |
买入 |
| 09:40:21 |
16.2 |
20 |
6090 |
买入 |
| 09:40:24 |
16.19 |
8 |
6098 |
卖出 |
| 09:40:27 |
16.2 |
10 |
6108 |
买入 |
| 09:40:30 |
16.2 |
2 |
6110 |
买入 |
| 09:40:33 |
16.2 |
18 |
6128 |
买入 |
| 09:40:36 |
16.21 |
1 |
6129 |
买入 |
| 09:40:39 |
16.19 |
7 |
6136 |
卖出 |
| 09:40:45 |
16.19 |
26 |
6162 |
卖出 |
| 09:40:48 |
16.19 |
9 |
6171 |
卖出 |
| 09:40:51 |
16.18 |
141 |
6312 |
卖出 |
| 09:40:54 |
16.16 |
19 |
6331 |
卖出 |
| 09:40:57 |
16.17 |
27 |
6358 |
买入 |
| 09:41:00 |
16.16 |
3 |
6361 |
卖出 |
| 09:41:06 |
16.16 |
2 |
6363 |
卖出 |
| 09:41:09 |
16.16 |
4 |
6367 |
卖出 |
| 09:41:15 |
16.15 |
26 |
6393 |
卖出 |
| 09:41:18 |
16.16 |
1 |
6394 |
卖出 |
| 09:41:24 |
16.15 |
23 |
6417 |
卖出 |
| 09:41:27 |
16.15 |
15 |
6432 |
卖出 |
| 09:41:30 |
16.16 |
23 |
6455 |
买入 |
| 09:41:33 |
16.15 |
11 |
6466 |
卖出 |
| 09:41:36 |
16.17 |
1 |
6467 |
买入 |
| 09:41:39 |
16.16 |
21 |
6488 |
卖出 |
| 09:41:42 |
16.16 |
21 |
6509 |
买入 |
| 09:41:45 |
16.16 |
1 |
6510 |
买入 |
| 09:41:48 |
16.15 |
1 |
6511 |
卖出 |
| 09:41:51 |
16.14 |
13 |
6524 |
卖出 |
| 09:41:54 |
16.16 |
26 |
6550 |
买入 |
| 09:42:00 |
16.13 |
47 |
6597 |
卖出 |
| 09:42:03 |
16.16 |
1 |
6598 |
买入 |
| 09:42:06 |
16.16 |
1 |
6599 |
买入 |
| 09:42:12 |
16.15 |
24 |
6623 |
买入 |
| 09:42:15 |
16.16 |
4 |
6627 |
买入 |
| 09:42:18 |
16.16 |
21 |
6648 |
买入 |
| 09:42:21 |
16.16 |
4 |
6652 |
卖出 |
| 09:42:24 |
16.16 |
13 |
6665 |
卖出 |
| 09:42:30 |
16.14 |
33 |
6698 |
卖出 |
| 09:42:33 |
16.15 |
1 |
6699 |
买入 |
| 09:42:36 |
16.17 |
3 |
6702 |
买入 |
| 09:42:39 |
16.15 |
5 |
6707 |
卖出 |
| 09:42:42 |
16.17 |
3 |
6710 |
买入 |
| 09:42:45 |
16.15 |
55 |
6765 |
卖出 |
| 09:42:48 |
16.17 |
59 |
6824 |
买入 |
| 09:42:51 |
16.18 |
90 |
6914 |
买入 |
| 09:42:54 |
16.22 |
21 |
6935 |
买入 |
| 09:42:57 |
16.18 |
7 |
6942 |
卖出 |
| 09:43:03 |
16.22 |
35 |
6977 |
买入 |
| 09:43:06 |
16.18 |
10 |
6987 |
卖出 |
| 09:43:12 |
16.19 |
24 |
7011 |
卖出 |
| 09:43:15 |
16.18 |
2 |
7013 |
卖出 |
| 09:43:24 |
16.19 |
6 |
7019 |
卖出 |
| 09:43:27 |
16.22 |
4 |
7023 |
买入 |
| 09:43:36 |
16.22 |
37 |
7060 |
买入 |
| 09:43:39 |
16.18 |
15 |
7075 |
卖出 |
| 09:43:42 |
16.22 |
14 |
7089 |
买入 |
| 09:43:51 |
16.21 |
10 |
7099 |
买入 |
| 09:43:57 |
16.19 |
2 |
7101 |
卖出 |
| 09:44:00 |
16.18 |
19 |
7120 |
卖出 |
| 09:44:09 |
16.21 |
3 |
7123 |
买入 |
| 09:44:12 |
16.21 |
18 |
7141 |
卖出 |
| 09:44:15 |
16.21 |
12 |
7153 |
卖出 |
| 09:44:18 |
16.21 |
6 |
7159 |
买入 |
| 09:44:24 |
16.21 |
1 |
7160 |
卖出 |
| 09:44:27 |
16.22 |
2 |
7162 |
买入 |
| 09:44:30 |
16.22 |
15 |
7177 |
买入 |
| 09:44:39 |
16.22 |
8 |
7185 |
买入 |
| 09:44:45 |
16.22 |
2 |
7187 |
买入 |
| 09:44:48 |
16.21 |
4 |
7191 |
卖出 |
| 09:44:51 |
16.21 |
12 |
7203 |
卖出 |
| 09:44:57 |
16.21 |
50 |
7253 |
卖出 |
| 09:45:00 |
16.2 |
17 |
7270 |
卖出 |
| 09:45:03 |
16.2 |
5 |
7275 |
卖出 |
| 09:45:06 |
16.19 |
8 |
7283 |
卖出 |
| 09:45:09 |
16.21 |
17 |
7300 |
买入 |
| 09:45:18 |
16.2 |
2 |
7302 |
卖出 |
| 09:45:21 |
16.19 |
11 |
7313 |
卖出 |
| 09:45:24 |
16.19 |
17 |
7330 |
卖出 |
| 09:45:30 |
16.18 |
77 |
7407 |
卖出 |