九阳股份[002242]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.57 |
5 |
5 |
集合竞价 |
| 09:15:36 |
18.51 |
13 |
13 |
集合竞价 |
| 09:16:30 |
18.4 |
36 |
36 |
集合竞价 |
| 09:16:39 |
18.4 |
36 |
36 |
集合竞价 |
| 09:17:15 |
18.41 |
36 |
36 |
集合竞价 |
| 09:17:42 |
18.41 |
38 |
38 |
集合竞价 |
| 09:17:51 |
18.41 |
43 |
43 |
集合竞价 |
| 09:18:00 |
18.41 |
36 |
36 |
集合竞价 |
| 09:18:09 |
18.6 |
65 |
65 |
集合竞价 |
| 09:18:27 |
18.41 |
56 |
56 |
集合竞价 |
| 09:18:36 |
18.41 |
63 |
63 |
集合竞价 |
| 09:19:12 |
18.41 |
63 |
63 |
集合竞价 |
| 09:19:39 |
18.41 |
63 |
63 |
集合竞价 |
| 09:19:48 |
18.41 |
63 |
63 |
集合竞价 |
| 09:19:57 |
18.41 |
63 |
63 |
集合竞价 |
| 09:20:18 |
18.41 |
86 |
86 |
集合竞价 |
| 09:20:36 |
18.6 |
103 |
103 |
集合竞价 |
| 09:21:39 |
18.6 |
103 |
103 |
集合竞价 |
| 09:21:57 |
18.6 |
103 |
103 |
集合竞价 |
| 09:22:06 |
18.6 |
103 |
103 |
集合竞价 |
| 09:22:15 |
18.6 |
104 |
104 |
集合竞价 |
| 09:22:24 |
18.6 |
104 |
104 |
集合竞价 |
| 09:22:33 |
18.58 |
104 |
104 |
集合竞价 |
| 09:22:51 |
18.58 |
104 |
104 |
集合竞价 |
| 09:23:27 |
18.58 |
104 |
104 |
集合竞价 |
| 09:24:03 |
18.51 |
115 |
115 |
集合竞价 |
| 09:24:12 |
18.51 |
115 |
115 |
集合竞价 |
| 09:24:30 |
18.51 |
120 |
120 |
集合竞价 |
| 09:24:39 |
18.52 |
150 |
150 |
集合竞价 |
| 09:24:48 |
18.52 |
160 |
160 |
集合竞价 |
| 09:24:57 |
18.5 |
186 |
186 |
集合竞价 |
| 09:25:00 |
18.51 |
239 |
425 |
买入 |
| 09:30:00 |
18.43 |
43 |
468 |
卖出 |
| 09:30:03 |
18.5 |
83 |
551 |
买入 |
| 09:30:06 |
18.49 |
59 |
610 |
卖出 |
| 09:30:09 |
18.49 |
29 |
639 |
买入 |
| 09:30:12 |
18.48 |
28 |
667 |
卖出 |
| 09:30:15 |
18.48 |
24 |
691 |
买入 |
| 09:30:18 |
18.47 |
3 |
694 |
卖出 |
| 09:30:21 |
18.47 |
19 |
713 |
买入 |
| 09:30:24 |
18.46 |
20 |
733 |
卖出 |
| 09:30:27 |
18.48 |
21 |
754 |
买入 |
| 09:30:30 |
18.47 |
3 |
757 |
卖出 |
| 09:30:33 |
18.46 |
5 |
762 |
卖出 |
| 09:30:36 |
18.45 |
11 |
773 |
卖出 |
| 09:30:39 |
18.46 |
2 |
775 |
买入 |
| 09:30:42 |
18.45 |
27 |
802 |
卖出 |
| 09:30:45 |
18.45 |
29 |
831 |
买入 |
| 09:30:48 |
18.45 |
43 |
874 |
卖出 |
| 09:30:51 |
18.44 |
5 |
879 |
卖出 |
| 09:30:54 |
18.45 |
10 |
889 |
卖出 |
| 09:30:57 |
18.42 |
94 |
983 |
卖出 |
| 09:31:00 |
18.45 |
299 |
1282 |
买入 |
| 09:31:03 |
18.47 |
94 |
1376 |
买入 |
| 09:31:06 |
18.5 |
13 |
1389 |
买入 |
| 09:31:09 |
18.47 |
39 |
1428 |
卖出 |
| 09:31:12 |
18.48 |
33 |
1461 |
买入 |
| 09:31:15 |
18.49 |
26 |
1487 |
买入 |
| 09:31:18 |
18.47 |
6 |
1493 |
卖出 |
| 09:31:21 |
18.47 |
17 |
1510 |
卖出 |
| 09:31:24 |
18.47 |
12 |
1522 |
卖出 |
| 09:31:27 |
18.49 |
8 |
1530 |
买入 |
| 09:31:30 |
18.5 |
25 |
1555 |
买入 |
| 09:31:33 |
18.48 |
14 |
1569 |
卖出 |
| 09:31:36 |
18.47 |
3 |
1572 |
卖出 |
| 09:31:39 |
18.47 |
5 |
1577 |
买入 |
| 09:31:42 |
18.48 |
21 |
1598 |
买入 |
| 09:31:45 |
18.47 |
14 |
1612 |
卖出 |
| 09:31:48 |
18.47 |
52 |
1664 |
卖出 |
| 09:31:51 |
18.49 |
47 |
1711 |
买入 |
| 09:31:54 |
18.47 |
24 |
1735 |
卖出 |
| 09:31:57 |
18.47 |
16 |
1751 |
卖出 |
| 09:32:00 |
18.49 |
18 |
1769 |
卖出 |
| 09:32:03 |
18.49 |
2 |
1771 |
买入 |
| 09:32:06 |
18.49 |
1 |
1772 |
买入 |
| 09:32:12 |
18.49 |
3 |
1775 |
卖出 |
| 09:32:15 |
18.49 |
1 |
1776 |
买入 |
| 09:32:18 |
18.49 |
13 |
1789 |
买入 |
| 09:32:21 |
18.49 |
2 |
1791 |
买入 |
| 09:32:24 |
18.48 |
39 |
1830 |
卖出 |
| 09:32:27 |
18.48 |
8 |
1838 |
卖出 |
| 09:32:33 |
18.49 |
18 |
1856 |
买入 |
| 09:32:36 |
18.47 |
17 |
1873 |
卖出 |
| 09:32:39 |
18.48 |
82 |
1955 |
买入 |
| 09:32:42 |
18.48 |
20 |
1975 |
买入 |
| 09:32:45 |
18.48 |
76 |
2051 |
买入 |
| 09:32:48 |
18.47 |
255 |
2306 |
卖出 |
| 09:32:51 |
18.47 |
158 |
2464 |
卖出 |
| 09:32:54 |
18.48 |
51 |
2515 |
买入 |
| 09:32:57 |
18.48 |
8 |
2523 |
买入 |
| 09:33:00 |
18.48 |
28 |
2551 |
卖出 |
| 09:33:03 |
18.5 |
2 |
2553 |
买入 |
| 09:33:06 |
18.5 |
5 |
2558 |
买入 |
| 09:33:09 |
18.5 |
45 |
2603 |
买入 |
| 09:33:12 |
18.49 |
34 |
2637 |
卖出 |
| 09:33:15 |
18.5 |
2 |
2639 |
买入 |
| 09:33:18 |
18.5 |
66 |
2705 |
买入 |
| 09:33:21 |
18.5 |
2 |
2707 |
买入 |
| 09:33:24 |
18.48 |
25 |
2732 |
卖出 |
| 09:33:27 |
18.5 |
61 |
2793 |
买入 |
| 09:33:30 |
18.48 |
30 |
2823 |
卖出 |
| 09:33:33 |
18.5 |
42 |
2865 |
买入 |
| 09:33:36 |
18.5 |
78 |
2943 |
卖出 |
| 09:33:39 |
18.55 |
21 |
2964 |
买入 |
| 09:33:45 |
18.55 |
1 |
2965 |
买入 |
| 09:33:48 |
18.55 |
20 |
2985 |
卖出 |
| 09:33:54 |
18.56 |
54 |
3039 |
买入 |
| 09:34:03 |
18.56 |
19 |
3058 |
卖出 |
| 09:34:06 |
18.55 |
50 |
3108 |
卖出 |
| 09:34:09 |
18.57 |
6 |
3114 |
买入 |
| 09:34:12 |
18.55 |
13 |
3127 |
卖出 |
| 09:34:15 |
18.57 |
101 |
3228 |
买入 |
| 09:34:18 |
18.58 |
3 |
3231 |
买入 |
| 09:34:21 |
18.57 |
1 |
3232 |
卖出 |
| 09:34:24 |
18.57 |
31 |
3263 |
卖出 |
| 09:34:27 |
18.57 |
59 |
3322 |
卖出 |
| 09:34:30 |
18.57 |
16 |
3338 |
卖出 |
| 09:34:33 |
18.59 |
38 |
3376 |
买入 |
| 09:34:36 |
18.58 |
4 |
3380 |
卖出 |
| 09:34:42 |
18.59 |
3 |
3383 |
买入 |
| 09:34:45 |
18.59 |
27 |
3410 |
买入 |
| 09:34:48 |
18.6 |
56 |
3466 |
买入 |
| 09:34:51 |
18.6 |
4 |
3470 |
买入 |
| 09:34:54 |
18.6 |
8 |
3478 |
买入 |
| 09:34:57 |
18.6 |
10 |
3488 |
买入 |
| 09:35:00 |
18.6 |
5 |
3493 |
买入 |
| 09:35:03 |
18.6 |
48 |
3541 |
买入 |
| 09:35:06 |
18.6 |
91 |
3632 |
买入 |
| 09:35:09 |
18.6 |
3 |
3635 |
买入 |
| 09:35:12 |
18.57 |
274 |
3909 |
卖出 |
| 09:35:21 |
18.56 |
28 |
3937 |
买入 |
| 09:35:27 |
18.56 |
8 |
3945 |
买入 |
| 09:35:30 |
18.56 |
4 |
3949 |
卖出 |
| 09:35:33 |
18.56 |
22 |
3971 |
卖出 |
| 09:35:36 |
18.56 |
2 |
3973 |
卖出 |
| 09:35:42 |
18.6 |
10 |
3983 |
买入 |
| 09:35:45 |
18.55 |
23 |
4006 |
卖出 |
| 09:35:48 |
18.57 |
1 |
4007 |
买入 |
| 09:35:51 |
18.6 |
7 |
4014 |
买入 |
| 09:35:54 |
18.57 |
1 |
4015 |
卖出 |
| 09:35:57 |
18.57 |
4 |
4019 |
卖出 |
| 09:36:00 |
18.6 |
1 |
4020 |
买入 |
| 09:36:06 |
18.57 |
22 |
4042 |
卖出 |
| 09:36:09 |
18.6 |
1 |
4043 |
买入 |
| 09:36:12 |
18.6 |
1 |
4044 |
买入 |
| 09:36:15 |
18.6 |
23 |
4067 |
买入 |
| 09:36:18 |
18.57 |
5 |
4072 |
卖出 |
| 09:36:21 |
18.6 |
13 |
4085 |
买入 |
| 09:36:24 |
18.57 |
25 |
4110 |
卖出 |
| 09:36:27 |
18.6 |
69 |
4179 |
买入 |
| 09:36:30 |
18.58 |
14 |
4193 |
卖出 |
| 09:36:33 |
18.58 |
43 |
4236 |
卖出 |
| 09:36:36 |
18.6 |
3 |
4239 |
买入 |
| 09:36:39 |
18.58 |
6 |
4245 |
卖出 |
| 09:36:42 |
18.6 |
3 |
4248 |
买入 |
| 09:36:45 |
18.6 |
17 |
4265 |
卖出 |
| 09:36:51 |
18.58 |
111 |
4376 |
卖出 |
| 09:36:54 |
18.58 |
1 |
4377 |
买入 |
| 09:36:57 |
18.58 |
5 |
4382 |
卖出 |
| 09:37:00 |
18.58 |
4 |
4386 |
买入 |
| 09:37:03 |
18.58 |
10 |
4396 |
卖出 |
| 09:37:06 |
18.58 |
6 |
4402 |
买入 |
| 09:37:09 |
18.58 |
1 |
4403 |
买入 |
| 09:37:18 |
18.58 |
24 |
4427 |
卖出 |
| 09:37:21 |
18.59 |
1 |
4428 |
买入 |
| 09:37:24 |
18.6 |
8 |
4436 |
买入 |
| 09:37:33 |
18.6 |
2 |
4438 |
买入 |
| 09:37:36 |
18.6 |
10 |
4448 |
买入 |
| 09:37:39 |
18.58 |
2 |
4450 |
卖出 |
| 09:37:54 |
18.6 |
10 |
4460 |
买入 |
| 09:37:57 |
18.58 |
2 |
4462 |
卖出 |
| 09:38:00 |
18.57 |
107 |
4569 |
卖出 |
| 09:38:06 |
18.58 |
13 |
4582 |
买入 |
| 09:38:09 |
18.57 |
43 |
4625 |
卖出 |
| 09:38:12 |
18.58 |
2 |
4627 |
买入 |
| 09:38:15 |
18.57 |
70 |
4697 |
卖出 |
| 09:38:18 |
18.58 |
4 |
4701 |
买入 |
| 09:38:21 |
18.57 |
74 |
4775 |
卖出 |
| 09:38:24 |
18.57 |
130 |
4905 |
买入 |
| 09:38:30 |
18.57 |
4 |
4909 |
卖出 |
| 09:38:33 |
18.57 |
52 |
4961 |
卖出 |
| 09:38:36 |
18.57 |
1 |
4962 |
买入 |
| 09:38:39 |
18.57 |
12 |
4974 |
买入 |
| 09:38:42 |
18.56 |
40 |
5014 |
卖出 |
| 09:38:45 |
18.56 |
5 |
5019 |
买入 |
| 09:38:48 |
18.55 |
133 |
5152 |
卖出 |
| 09:38:51 |
18.55 |
51 |
5203 |
卖出 |
| 09:38:54 |
18.55 |
157 |
5360 |
卖出 |
| 09:39:00 |
18.53 |
1 |
5361 |
卖出 |
| 09:39:03 |
18.53 |
3 |
5364 |
卖出 |
| 09:39:09 |
18.52 |
6 |
5370 |
卖出 |
| 09:39:12 |
18.52 |
9 |
5379 |
卖出 |
| 09:39:18 |
18.5 |
17 |
5396 |
卖出 |
| 09:39:21 |
18.51 |
13 |
5409 |
买入 |
| 09:39:24 |
18.5 |
19 |
5428 |
卖出 |
| 09:39:27 |
18.5 |
1 |
5429 |
买入 |
| 09:39:30 |
18.48 |
56 |
5485 |
卖出 |
| 09:39:33 |
18.48 |
3 |
5488 |
卖出 |
| 09:39:36 |
18.47 |
5 |
5493 |
卖出 |
| 09:39:39 |
18.47 |
66 |
5559 |
卖出 |
| 09:39:42 |
18.46 |
23 |
5582 |
卖出 |
| 09:39:45 |
18.46 |
7 |
5589 |
卖出 |
| 09:39:48 |
18.47 |
23 |
5612 |
买入 |
| 09:39:51 |
18.46 |
17 |
5629 |
卖出 |
| 09:39:54 |
18.46 |
27 |
5656 |
卖出 |
| 09:39:57 |
18.46 |
48 |
5704 |
卖出 |
| 09:40:00 |
18.46 |
46 |
5750 |
买入 |
| 09:40:03 |
18.47 |
10 |
5760 |
买入 |
| 09:40:06 |
18.45 |
20 |
5780 |
卖出 |
| 09:40:09 |
18.47 |
1 |
5781 |
买入 |
| 09:40:12 |
18.47 |
19 |
5800 |
卖出 |
| 09:40:15 |
18.47 |
50 |
5850 |
买入 |
| 09:40:18 |
18.47 |
40 |
5890 |
买入 |
| 09:40:21 |
18.47 |
21 |
5911 |
卖出 |
| 09:40:27 |
18.49 |
21 |
5932 |
买入 |
| 09:40:30 |
18.48 |
44 |
5976 |
卖出 |
| 09:40:33 |
18.47 |
101 |
6077 |
卖出 |
| 09:40:36 |
18.49 |
7 |
6084 |
买入 |
| 09:40:39 |
18.49 |
4 |
6088 |
卖出 |
| 09:40:45 |
18.48 |
21 |
6109 |
买入 |
| 09:40:48 |
18.47 |
40 |
6149 |
卖出 |
| 09:40:54 |
18.47 |
12 |
6161 |
买入 |
| 09:40:57 |
18.47 |
34 |
6195 |
买入 |
| 09:41:00 |
18.47 |
88 |
6283 |
买入 |
| 09:41:03 |
18.46 |
81 |
6364 |
卖出 |
| 09:41:06 |
18.47 |
37 |
6401 |
卖出 |
| 09:41:12 |
18.47 |
26 |
6427 |
卖出 |
| 09:41:15 |
18.47 |
65 |
6492 |
卖出 |
| 09:41:18 |
18.47 |
6 |
6498 |
买入 |
| 09:41:21 |
18.47 |
7 |
6505 |
买入 |
| 09:41:24 |
18.47 |
15 |
6520 |
买入 |
| 09:41:27 |
18.47 |
17 |
6537 |
买入 |
| 09:41:30 |
18.47 |
1 |
6538 |
买入 |
| 09:41:33 |
18.47 |
19 |
6557 |
买入 |
| 09:41:36 |
18.47 |
264 |
6821 |
买入 |
| 09:41:39 |
18.48 |
13 |
6834 |
买入 |
| 09:41:42 |
18.51 |
212 |
7046 |
买入 |
| 09:41:45 |
18.53 |
3 |
7049 |
买入 |
| 09:41:54 |
18.53 |
3 |
7052 |
买入 |
| 09:41:57 |
18.52 |
7 |
7059 |
卖出 |
| 09:42:03 |
18.53 |
2 |
7061 |
买入 |
| 09:42:06 |
18.54 |
13 |
7074 |
买入 |
| 09:42:09 |
18.54 |
11 |
7085 |
卖出 |
| 09:42:12 |
18.54 |
11 |
7096 |
卖出 |
| 09:42:15 |
18.55 |
10 |
7106 |
买入 |
| 09:42:21 |
18.56 |
278 |
7384 |
买入 |
| 09:42:24 |
18.6 |
169 |
7553 |
买入 |
| 09:42:27 |
18.56 |
19 |
7572 |
卖出 |
| 09:42:33 |
18.6 |
31 |
7603 |
买入 |
| 09:42:36 |
18.6 |
10 |
7613 |
买入 |
| 09:42:39 |
18.62 |
43 |
7656 |
买入 |
| 09:42:42 |
18.63 |
7 |
7663 |
买入 |
| 09:42:48 |
18.65 |
11 |
7674 |
买入 |
| 09:42:51 |
18.65 |
19 |
7693 |
买入 |
| 09:42:54 |
18.65 |
27 |
7720 |
买入 |
| 09:42:57 |
18.65 |
15 |
7735 |
卖出 |
| 09:43:03 |
18.65 |
4 |
7739 |
卖出 |
| 09:43:06 |
18.66 |
11 |
7750 |
买入 |
| 09:43:09 |
18.66 |
2 |
7752 |
卖出 |
| 09:43:12 |
18.67 |
13 |
7765 |
买入 |
| 09:43:15 |
18.67 |
170 |
7935 |
买入 |
| 09:43:18 |
18.67 |
69 |
8004 |
买入 |
| 09:43:21 |
18.66 |
58 |
8062 |
卖出 |
| 09:43:27 |
18.65 |
66 |
8128 |
买入 |
| 09:43:30 |
18.65 |
9 |
8137 |
买入 |
| 09:43:33 |
18.63 |
33 |
8170 |
卖出 |
| 09:43:36 |
18.63 |
55 |
8225 |
买入 |
| 09:43:39 |
18.62 |
56 |
8281 |
卖出 |
| 09:43:42 |
18.61 |
97 |
8378 |
卖出 |
| 09:43:45 |
18.6 |
14 |
8392 |
卖出 |
| 09:43:48 |
18.6 |
6 |
8398 |
买入 |
| 09:43:54 |
18.56 |
24 |
8422 |
卖出 |
| 09:43:57 |
18.56 |
25 |
8447 |
卖出 |
| 09:44:06 |
18.56 |
11 |
8458 |
买入 |
| 09:44:09 |
18.55 |
10 |
8468 |
卖出 |
| 09:44:12 |
18.55 |
16 |
8484 |
卖出 |
| 09:44:15 |
18.6 |
21 |
8505 |
买入 |
| 09:44:24 |
18.59 |
18 |
8523 |
买入 |
| 09:44:27 |
18.56 |
7 |
8530 |
卖出 |
| 09:44:33 |
18.57 |
11 |
8541 |
买入 |
| 09:44:42 |
18.57 |
7 |
8548 |
卖出 |
| 09:44:45 |
18.6 |
13 |
8561 |
买入 |
| 09:44:48 |
18.56 |
82 |
8643 |
卖出 |
| 09:44:54 |
18.63 |
64 |
8707 |
买入 |
| 09:44:57 |
18.57 |
14 |
8721 |
卖出 |
| 09:45:03 |
18.63 |
8 |
8729 |
买入 |
| 09:45:06 |
18.57 |
25 |
8754 |
卖出 |
| 09:45:09 |
18.57 |
7 |
8761 |
卖出 |
| 09:45:15 |
18.62 |
46 |
8807 |
买入 |
| 09:45:18 |
18.57 |
5 |
8812 |
卖出 |
| 09:45:21 |
18.57 |
5 |
8817 |
卖出 |
| 09:45:27 |
18.56 |
20 |
8837 |
卖出 |
| 09:45:30 |
18.6 |
10 |
8847 |
买入 |
| 09:45:33 |
18.57 |
1 |
8848 |
卖出 |
| 09:45:36 |
18.56 |
31 |
8879 |
卖出 |
| 09:45:39 |
18.57 |
23 |
8902 |
买入 |
| 09:45:42 |
18.55 |
8 |
8910 |
卖出 |
| 09:45:45 |
18.57 |
8 |
8918 |
买入 |
| 09:45:51 |
18.58 |
55 |
8973 |
买入 |
| 09:45:57 |
18.55 |
66 |
9039 |
卖出 |