海陆重工[002255]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
5.28 |
107 |
107 |
集合竞价 |
| 09:16:39 |
5.34 |
0 |
0 |
集合竞价 |
| 09:18:45 |
5.4 |
96 |
96 |
集合竞价 |
| 09:18:54 |
5.34 |
0 |
0 |
集合竞价 |
| 09:23:54 |
5.35 |
10 |
10 |
集合竞价 |
| 09:24:30 |
5.35 |
13 |
13 |
集合竞价 |
| 09:24:39 |
5.35 |
13 |
13 |
集合竞价 |
| 09:24:48 |
5.35 |
23 |
23 |
集合竞价 |
| 09:24:57 |
5.35 |
23 |
23 |
集合竞价 |
| 09:25:00 |
5.35 |
23 |
46 |
卖出 |
| 09:30:00 |
5.36 |
30 |
76 |
买入 |
| 09:30:03 |
5.37 |
87 |
163 |
买入 |
| 09:30:09 |
5.37 |
20 |
183 |
买入 |
| 09:30:15 |
5.36 |
18 |
201 |
卖出 |
| 09:30:18 |
5.36 |
12 |
213 |
买入 |
| 09:30:24 |
5.36 |
3 |
216 |
买入 |
| 09:30:27 |
5.35 |
37 |
253 |
卖出 |
| 09:30:30 |
5.38 |
219 |
472 |
买入 |
| 09:30:33 |
5.37 |
124 |
596 |
卖出 |
| 09:30:36 |
5.37 |
52 |
648 |
卖出 |
| 09:30:39 |
5.37 |
60 |
708 |
卖出 |
| 09:30:42 |
5.38 |
109 |
817 |
买入 |
| 09:30:45 |
5.38 |
7 |
824 |
买入 |
| 09:30:48 |
5.37 |
27 |
851 |
卖出 |
| 09:30:51 |
5.38 |
18 |
869 |
买入 |
| 09:31:00 |
5.38 |
5 |
874 |
买入 |
| 09:31:03 |
5.37 |
100 |
974 |
卖出 |
| 09:31:06 |
5.38 |
44 |
1018 |
买入 |
| 09:31:09 |
5.38 |
127 |
1145 |
卖出 |
| 09:31:18 |
5.38 |
43 |
1188 |
卖出 |
| 09:31:30 |
5.38 |
153 |
1341 |
卖出 |
| 09:31:33 |
5.38 |
1 |
1342 |
卖出 |
| 09:31:39 |
5.38 |
28 |
1370 |
卖出 |
| 09:31:48 |
5.38 |
130 |
1500 |
卖出 |
| 09:32:03 |
5.4 |
218 |
1718 |
买入 |
| 09:32:12 |
5.4 |
3 |
1721 |
买入 |
| 09:32:15 |
5.39 |
5 |
1726 |
卖出 |
| 09:32:18 |
5.4 |
50 |
1776 |
买入 |
| 09:32:30 |
5.4 |
31 |
1807 |
买入 |
| 09:32:33 |
5.39 |
8 |
1815 |
卖出 |
| 09:32:39 |
5.39 |
6 |
1821 |
卖出 |
| 09:32:42 |
5.4 |
18 |
1839 |
买入 |
| 09:32:48 |
5.39 |
1 |
1840 |
卖出 |
| 09:32:51 |
5.39 |
1 |
1841 |
卖出 |
| 09:33:00 |
5.39 |
6 |
1847 |
卖出 |
| 09:33:03 |
5.39 |
41 |
1888 |
卖出 |
| 09:33:06 |
5.39 |
10 |
1898 |
卖出 |
| 09:33:09 |
5.39 |
173 |
2071 |
卖出 |
| 09:33:12 |
5.39 |
19 |
2090 |
买入 |
| 09:33:18 |
5.39 |
23 |
2113 |
买入 |
| 09:33:27 |
5.39 |
10 |
2123 |
买入 |
| 09:33:42 |
5.39 |
18 |
2141 |
买入 |
| 09:33:48 |
5.39 |
77 |
2218 |
买入 |
| 09:33:51 |
5.38 |
4 |
2222 |
卖出 |
| 09:34:12 |
5.39 |
44 |
2266 |
买入 |
| 09:34:15 |
5.39 |
85 |
2351 |
买入 |
| 09:34:18 |
5.39 |
4 |
2355 |
买入 |
| 09:34:24 |
5.39 |
20 |
2375 |
买入 |
| 09:34:27 |
5.39 |
5 |
2380 |
买入 |
| 09:34:30 |
5.38 |
39 |
2419 |
卖出 |
| 09:34:36 |
5.39 |
3 |
2422 |
买入 |
| 09:34:42 |
5.38 |
253 |
2675 |
卖出 |
| 09:34:45 |
5.39 |
342 |
3017 |
买入 |
| 09:34:48 |
5.39 |
19 |
3036 |
买入 |
| 09:34:54 |
5.38 |
254 |
3290 |
卖出 |
| 09:34:57 |
5.39 |
60 |
3350 |
买入 |
| 09:35:00 |
5.38 |
10 |
3360 |
卖出 |
| 09:35:12 |
5.39 |
10 |
3370 |
买入 |
| 09:35:21 |
5.38 |
1 |
3371 |
卖出 |
| 09:35:24 |
5.39 |
10 |
3381 |
买入 |
| 09:35:27 |
5.38 |
8 |
3389 |
卖出 |
| 09:35:30 |
5.39 |
123 |
3512 |
买入 |
| 09:35:36 |
5.39 |
2 |
3514 |
买入 |
| 09:35:42 |
5.4 |
647 |
4161 |
买入 |
| 09:35:48 |
5.4 |
9 |
4170 |
买入 |
| 09:36:03 |
5.39 |
2 |
4172 |
卖出 |
| 09:36:15 |
5.39 |
100 |
4272 |
卖出 |
| 09:36:18 |
5.39 |
1 |
4273 |
卖出 |
| 09:36:21 |
5.39 |
30 |
4303 |
卖出 |
| 09:36:27 |
5.39 |
42 |
4345 |
卖出 |
| 09:36:30 |
5.39 |
4 |
4349 |
买入 |
| 09:36:51 |
5.39 |
1 |
4350 |
买入 |
| 09:37:03 |
5.39 |
33 |
4383 |
买入 |
| 09:37:06 |
5.38 |
5 |
4388 |
卖出 |
| 09:37:09 |
5.38 |
40 |
4428 |
卖出 |
| 09:37:21 |
5.39 |
127 |
4555 |
买入 |
| 09:37:24 |
5.41 |
956 |
5511 |
买入 |
| 09:37:27 |
5.4 |
11 |
5522 |
卖出 |
| 09:37:36 |
5.4 |
50 |
5572 |
卖出 |
| 09:37:42 |
5.41 |
118 |
5690 |
买入 |
| 09:37:48 |
5.4 |
50 |
5740 |
卖出 |
| 09:38:00 |
5.4 |
50 |
5790 |
卖出 |
| 09:38:03 |
5.4 |
2 |
5792 |
卖出 |
| 09:38:06 |
5.4 |
6 |
5798 |
卖出 |
| 09:38:21 |
5.4 |
55 |
5853 |
卖出 |
| 09:38:33 |
5.41 |
93 |
5946 |
买入 |
| 09:38:36 |
5.4 |
50 |
5996 |
卖出 |
| 09:38:39 |
5.41 |
105 |
6101 |
买入 |
| 09:38:51 |
5.41 |
380 |
6481 |
买入 |
| 09:38:54 |
5.4 |
34 |
6515 |
卖出 |
| 09:39:00 |
5.41 |
20 |
6535 |
买入 |
| 09:39:21 |
5.41 |
6 |
6541 |
买入 |
| 09:39:24 |
5.41 |
74 |
6615 |
买入 |
| 09:39:27 |
5.4 |
3 |
6618 |
卖出 |
| 09:39:42 |
5.4 |
199 |
6817 |
卖出 |
| 09:39:51 |
5.4 |
131 |
6948 |
卖出 |
| 09:39:54 |
5.4 |
17 |
6965 |
买入 |
| 09:39:57 |
5.4 |
65 |
7030 |
买入 |
| 09:40:03 |
5.41 |
6 |
7036 |
买入 |
| 09:40:06 |
5.4 |
90 |
7126 |
卖出 |
| 09:40:09 |
5.4 |
16 |
7142 |
卖出 |
| 09:40:12 |
5.4 |
20 |
7162 |
卖出 |
| 09:40:18 |
5.4 |
40 |
7202 |
卖出 |
| 09:40:27 |
5.39 |
104 |
7306 |
卖出 |
| 09:40:30 |
5.41 |
12 |
7318 |
买入 |
| 09:40:42 |
5.41 |
437 |
7755 |
买入 |
| 09:40:45 |
5.41 |
5 |
7760 |
卖出 |
| 09:40:48 |
5.41 |
37 |
7797 |
卖出 |
| 09:40:51 |
5.41 |
50 |
7847 |
卖出 |
| 09:40:54 |
5.41 |
89 |
7936 |
卖出 |
| 09:40:57 |
5.42 |
100 |
8036 |
买入 |
| 09:41:00 |
5.41 |
54 |
8090 |
卖出 |
| 09:41:12 |
5.41 |
7 |
8097 |
买入 |
| 09:41:18 |
5.41 |
51 |
8148 |
买入 |
| 09:41:21 |
5.41 |
65 |
8213 |
买入 |
| 09:41:24 |
5.41 |
1 |
8214 |
买入 |
| 09:41:30 |
5.4 |
96 |
8310 |
卖出 |
| 09:41:33 |
5.41 |
17 |
8327 |
买入 |
| 09:41:45 |
5.4 |
8 |
8335 |
卖出 |
| 09:41:48 |
5.4 |
6 |
8341 |
卖出 |
| 09:41:51 |
5.39 |
212 |
8553 |
卖出 |
| 09:41:54 |
5.39 |
16 |
8569 |
买入 |
| 09:41:57 |
5.39 |
969 |
9538 |
买入 |
| 09:42:00 |
5.4 |
117 |
9655 |
卖出 |
| 09:42:09 |
5.4 |
2487 |
12142 |
买入 |
| 09:42:12 |
5.4 |
9 |
12151 |
买入 |
| 09:42:18 |
5.39 |
1 |
12152 |
卖出 |
| 09:42:21 |
5.39 |
2 |
12154 |
卖出 |
| 09:42:27 |
5.4 |
75 |
12229 |
买入 |
| 09:42:39 |
5.4 |
26 |
12255 |
买入 |
| 09:43:15 |
5.4 |
2 |
12257 |
买入 |
| 09:43:36 |
5.4 |
3 |
12260 |
买入 |
| 09:43:39 |
5.4 |
1 |
12261 |
买入 |
| 09:43:51 |
5.39 |
25 |
12286 |
卖出 |
| 09:44:00 |
5.4 |
1 |
12287 |
买入 |
| 09:44:06 |
5.39 |
78 |
12365 |
卖出 |
| 09:44:09 |
5.38 |
209 |
12574 |
卖出 |
| 09:44:15 |
5.38 |
37 |
12611 |
卖出 |
| 09:44:21 |
5.38 |
5 |
12616 |
卖出 |
| 09:44:27 |
5.38 |
7 |
12623 |
买入 |
| 09:44:45 |
5.38 |
27 |
12650 |
买入 |
| 09:45:09 |
5.37 |
1 |
12651 |
卖出 |
| 09:45:18 |
5.37 |
86 |
12737 |
卖出 |
| 09:45:21 |
5.38 |
7 |
12744 |
买入 |
| 09:45:27 |
5.36 |
18 |
12762 |
卖出 |
| 09:45:39 |
5.37 |
14 |
12776 |
买入 |
| 09:45:42 |
5.37 |
329 |
13105 |
买入 |
| 09:45:45 |
5.37 |
12 |
13117 |
卖出 |
| 09:45:48 |
5.37 |
101 |
13218 |
卖出 |
| 09:45:54 |
5.36 |
80 |
13298 |
卖出 |
| 09:45:57 |
5.36 |
44 |
13342 |
买入 |
| 09:46:00 |
5.36 |
31 |
13373 |
买入 |
| 09:46:03 |
5.36 |
10 |
13383 |
买入 |
| 09:46:06 |
5.35 |
105 |
13488 |
卖出 |
| 09:46:24 |
5.37 |
1 |
13489 |
买入 |
| 09:46:51 |
5.37 |
8 |
13497 |
买入 |
| 09:46:54 |
5.36 |
1 |
13498 |
卖出 |
| 09:47:00 |
5.36 |
2 |
13500 |
卖出 |
| 09:47:09 |
5.36 |
4 |
13504 |
卖出 |
| 09:47:45 |
5.36 |
1 |
13505 |
卖出 |
| 09:48:03 |
5.37 |
10 |
13515 |
买入 |
| 09:48:06 |
5.36 |
41 |
13556 |
卖出 |
| 09:48:18 |
5.37 |
90 |
13646 |
买入 |
| 09:48:24 |
5.36 |
10 |
13656 |
卖出 |
| 09:48:33 |
5.36 |
261 |
13917 |
卖出 |
| 09:48:36 |
5.36 |
14 |
13931 |
卖出 |
| 09:48:39 |
5.37 |
52 |
13983 |
买入 |
| 09:48:42 |
5.36 |
44 |
14027 |
卖出 |
| 09:48:54 |
5.37 |
20 |
14047 |
买入 |
| 09:49:09 |
5.36 |
42 |
14089 |
卖出 |
| 09:49:21 |
5.36 |
16 |
14105 |
卖出 |
| 09:49:27 |
5.37 |
1 |
14106 |
买入 |
| 09:49:45 |
5.36 |
42 |
14148 |
卖出 |
| 09:49:48 |
5.36 |
4 |
14152 |
卖出 |
| 09:49:51 |
5.36 |
151 |
14303 |
卖出 |
| 09:49:54 |
5.36 |
21 |
14324 |
卖出 |
| 09:49:57 |
5.35 |
194 |
14518 |
卖出 |
| 09:50:03 |
5.36 |
2 |
14520 |
买入 |
| 09:50:12 |
5.35 |
7 |
14527 |
卖出 |
| 09:50:15 |
5.36 |
7 |
14534 |
买入 |
| 09:50:21 |
5.36 |
4 |
14538 |
买入 |
| 09:50:30 |
5.35 |
50 |
14588 |
卖出 |
| 09:50:51 |
5.35 |
1 |
14589 |
卖出 |
| 09:51:06 |
5.35 |
4 |
14593 |
卖出 |
| 09:51:18 |
5.35 |
149 |
14742 |
卖出 |
| 09:51:21 |
5.36 |
10 |
14752 |
买入 |
| 09:51:24 |
5.35 |
201 |
14953 |
卖出 |
| 09:51:27 |
5.36 |
1 |
14954 |
买入 |
| 09:51:33 |
5.36 |
8 |
14962 |
买入 |
| 09:51:39 |
5.36 |
1 |
14963 |
买入 |
| 09:51:48 |
5.35 |
67 |
15030 |
卖出 |
| 09:51:51 |
5.35 |
1 |
15031 |
卖出 |
| 09:52:00 |
5.35 |
56 |
15087 |
卖出 |
| 09:52:27 |
5.36 |
151 |
15238 |
买入 |
| 09:52:33 |
5.37 |
81 |
15319 |
买入 |
| 09:52:57 |
5.37 |
10 |
15329 |
买入 |
| 09:53:00 |
5.37 |
110 |
15439 |
买入 |
| 09:53:12 |
5.37 |
1 |
15440 |
买入 |
| 09:53:18 |
5.37 |
32 |
15472 |
买入 |
| 09:53:27 |
5.36 |
44 |
15516 |
卖出 |
| 09:53:42 |
5.36 |
286 |
15802 |
卖出 |
| 09:53:45 |
5.36 |
24 |
15826 |
买入 |
| 09:53:54 |
5.37 |
1 |
15827 |
买入 |
| 09:53:57 |
5.36 |
1 |
15828 |
卖出 |
| 09:54:03 |
5.36 |
1 |
15829 |
卖出 |
| 09:54:12 |
5.36 |
51 |
15880 |
卖出 |
| 09:54:42 |
5.36 |
137 |
16017 |
卖出 |
| 09:54:54 |
5.36 |
1 |
16018 |
卖出 |
| 09:55:12 |
5.37 |
4 |
16022 |
买入 |
| 09:55:15 |
5.36 |
1 |
16023 |
卖出 |
| 09:55:21 |
5.37 |
7 |
16030 |
买入 |
| 09:55:24 |
5.36 |
1 |
16031 |
卖出 |
| 09:55:30 |
5.37 |
6 |
16037 |
买入 |
| 09:55:33 |
5.36 |
2 |
16039 |
卖出 |
| 09:56:00 |
5.36 |
9 |
16048 |
卖出 |
| 09:56:03 |
5.36 |
30 |
16078 |
卖出 |
| 09:56:27 |
5.36 |
1 |
16079 |
卖出 |
| 09:56:42 |
5.37 |
16 |
16095 |
买入 |
| 09:56:45 |
5.37 |
34 |
16129 |
买入 |
| 09:56:48 |
5.37 |
32 |
16161 |
买入 |
| 09:56:54 |
5.37 |
93 |
16254 |
买入 |
| 09:57:00 |
5.38 |
67 |
16321 |
买入 |
| 09:57:06 |
5.37 |
20 |
16341 |
卖出 |
| 09:57:12 |
5.38 |
20 |
16361 |
买入 |
| 09:57:45 |
5.37 |
39 |
16400 |
卖出 |
| 09:57:54 |
5.37 |
168 |
16568 |
卖出 |
| 09:57:57 |
5.37 |
1 |
16569 |
卖出 |
| 09:58:00 |
5.38 |
109 |
16678 |
买入 |
| 09:58:03 |
5.38 |
88 |
16766 |
买入 |
| 09:58:06 |
5.38 |
33 |
16799 |
卖出 |
| 09:58:09 |
5.38 |
1 |
16800 |
卖出 |
| 09:58:12 |
5.38 |
69 |
16869 |
买入 |
| 09:58:15 |
5.38 |
8 |
16877 |
卖出 |
| 09:58:18 |
5.39 |
117 |
16994 |
买入 |
| 09:58:21 |
5.39 |
56 |
17050 |
买入 |
| 09:58:27 |
5.39 |
67 |
17117 |
买入 |
| 09:58:33 |
5.38 |
4 |
17121 |
卖出 |
| 09:58:42 |
5.39 |
48 |
17169 |
买入 |
| 09:58:45 |
5.39 |
25 |
17194 |
买入 |
| 09:58:48 |
5.38 |
33 |
17227 |
卖出 |
| 09:59:09 |
5.39 |
32 |
17259 |
买入 |
| 09:59:12 |
5.39 |
3 |
17262 |
买入 |
| 09:59:30 |
5.36 |
807 |
18069 |
卖出 |
| 09:59:33 |
5.38 |
2 |
18071 |
卖出 |
| 09:59:36 |
5.38 |
2 |
18073 |
卖出 |
| 09:59:39 |
5.38 |
15 |
18088 |
卖出 |
| 09:59:42 |
5.38 |
45 |
18133 |
卖出 |
| 09:59:51 |
5.39 |
146 |
18279 |
买入 |
| 10:00:12 |
5.38 |
122 |
18401 |
卖出 |
| 10:00:15 |
5.38 |
245 |
18646 |
卖出 |
| 10:00:18 |
5.38 |
124 |
18770 |
卖出 |
| 10:00:21 |
5.37 |
13 |
18783 |
卖出 |
| 10:00:30 |
5.38 |
9 |
18792 |
买入 |
| 10:01:09 |
5.37 |
110 |
18902 |
卖出 |
| 10:01:18 |
5.37 |
13 |
18915 |
买入 |
| 10:01:21 |
5.37 |
4 |
18919 |
买入 |
| 10:01:24 |
5.36 |
20 |
18939 |
卖出 |
| 10:01:30 |
5.37 |
20 |
18959 |
买入 |
| 10:02:00 |
5.37 |
34 |
18993 |
买入 |
| 10:02:03 |
5.37 |
10 |
19003 |
买入 |
| 10:02:21 |
5.36 |
1 |
19004 |
卖出 |
| 10:02:24 |
5.36 |
55 |
19059 |
卖出 |
| 10:02:27 |
5.36 |
1 |
19060 |
卖出 |
| 10:02:30 |
5.36 |
1 |
19061 |
卖出 |
| 10:02:42 |
5.36 |
461 |
19522 |
卖出 |
| 10:03:00 |
5.36 |
24 |
19546 |
买入 |
| 10:03:09 |
5.35 |
16 |
19562 |
卖出 |
| 10:03:12 |
5.35 |
100 |
19662 |
卖出 |
| 10:03:33 |
5.35 |
6 |
19668 |
卖出 |
| 10:04:15 |
5.35 |
1 |
19669 |
卖出 |
| 10:04:24 |
5.35 |
42 |
19711 |
卖出 |
| 10:04:33 |
5.36 |
66 |
19777 |
买入 |
| 10:04:36 |
5.36 |
4 |
19781 |
买入 |
| 10:04:42 |
5.36 |
22 |
19803 |
买入 |
| 10:05:03 |
5.36 |
8 |
19811 |
买入 |
| 10:05:06 |
5.35 |
10 |
19821 |
卖出 |
| 10:05:15 |
5.35 |
1 |
19822 |
卖出 |
| 10:05:18 |
5.35 |
18 |
19840 |
卖出 |
| 10:05:24 |
5.36 |
3 |
19843 |
买入 |
| 10:05:27 |
5.35 |
14 |
19857 |
卖出 |
| 10:05:30 |
5.35 |
696 |
20553 |
卖出 |
| 10:05:42 |
5.35 |
4 |
20557 |
买入 |
| 10:05:45 |
5.34 |
2 |
20559 |
卖出 |
| 10:05:48 |
5.35 |
7 |
20566 |
买入 |
| 10:05:51 |
5.35 |
3 |
20569 |
买入 |
| 10:05:57 |
5.35 |
6 |
20575 |
买入 |
| 10:06:00 |
5.34 |
1 |
20576 |
卖出 |
| 10:06:03 |
5.34 |
7 |
20583 |
卖出 |
| 10:06:06 |
5.35 |
32 |
20615 |
买入 |
| 10:06:09 |
5.35 |
250 |
20865 |
买入 |