华昌化工[002274]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.56 |
6 |
6 |
集合竞价 |
| 09:15:09 |
7.56 |
7 |
7 |
集合竞价 |
| 09:17:33 |
7.56 |
7 |
7 |
集合竞价 |
| 09:17:51 |
7.56 |
7 |
7 |
集合竞价 |
| 09:18:54 |
7.56 |
7 |
7 |
集合竞价 |
| 09:19:39 |
7.56 |
7 |
7 |
集合竞价 |
| 09:21:30 |
7.56 |
7 |
7 |
集合竞价 |
| 09:22:15 |
7.56 |
27 |
27 |
集合竞价 |
| 09:22:42 |
7.64 |
105 |
105 |
集合竞价 |
| 09:23:27 |
7.64 |
105 |
105 |
集合竞价 |
| 09:23:36 |
7.64 |
105 |
105 |
集合竞价 |
| 09:23:45 |
7.64 |
105 |
105 |
集合竞价 |
| 09:23:54 |
7.64 |
105 |
105 |
集合竞价 |
| 09:24:03 |
7.64 |
105 |
105 |
集合竞价 |
| 09:24:12 |
7.63 |
105 |
105 |
集合竞价 |
| 09:24:21 |
7.63 |
105 |
105 |
集合竞价 |
| 09:24:30 |
7.56 |
157 |
157 |
集合竞价 |
| 09:24:39 |
7.56 |
157 |
157 |
集合竞价 |
| 09:24:48 |
7.56 |
227 |
227 |
集合竞价 |
| 09:24:57 |
7.56 |
277 |
277 |
集合竞价 |
| 09:25:00 |
7.56 |
308 |
585 |
卖出 |
| 09:30:00 |
7.57 |
60 |
645 |
买入 |
| 09:30:03 |
7.57 |
173 |
818 |
卖出 |
| 09:30:06 |
7.58 |
54 |
872 |
买入 |
| 09:30:09 |
7.58 |
216 |
1088 |
买入 |
| 09:30:12 |
7.57 |
5 |
1093 |
卖出 |
| 09:30:15 |
7.61 |
4 |
1097 |
买入 |
| 09:30:18 |
7.59 |
4 |
1101 |
卖出 |
| 09:30:21 |
7.61 |
6 |
1107 |
买入 |
| 09:30:24 |
7.61 |
5 |
1112 |
买入 |
| 09:30:27 |
7.61 |
2 |
1114 |
买入 |
| 09:30:30 |
7.61 |
47 |
1161 |
买入 |
| 09:30:33 |
7.61 |
3 |
1164 |
买入 |
| 09:30:36 |
7.61 |
58 |
1222 |
买入 |
| 09:30:39 |
7.6 |
21 |
1243 |
卖出 |
| 09:30:42 |
7.62 |
3 |
1246 |
买入 |
| 09:30:45 |
7.62 |
4 |
1250 |
买入 |
| 09:30:48 |
7.61 |
11 |
1261 |
卖出 |
| 09:30:51 |
7.62 |
6 |
1267 |
买入 |
| 09:31:00 |
7.62 |
10 |
1277 |
买入 |
| 09:31:03 |
7.62 |
67 |
1344 |
买入 |
| 09:31:06 |
7.61 |
17 |
1361 |
卖出 |
| 09:31:09 |
7.61 |
71 |
1432 |
卖出 |
| 09:31:12 |
7.62 |
10 |
1442 |
买入 |
| 09:31:15 |
7.62 |
58 |
1500 |
买入 |
| 09:31:18 |
7.63 |
49 |
1549 |
买入 |
| 09:31:21 |
7.63 |
4 |
1553 |
买入 |
| 09:31:24 |
7.63 |
6 |
1559 |
买入 |
| 09:31:27 |
7.63 |
21 |
1580 |
买入 |
| 09:31:30 |
7.62 |
99 |
1679 |
卖出 |
| 09:31:33 |
7.63 |
12 |
1691 |
买入 |
| 09:31:42 |
7.63 |
29 |
1720 |
买入 |
| 09:31:45 |
7.63 |
33 |
1753 |
买入 |
| 09:31:48 |
7.63 |
37 |
1790 |
买入 |
| 09:31:51 |
7.62 |
30 |
1820 |
卖出 |
| 09:31:54 |
7.63 |
72 |
1892 |
买入 |
| 09:31:57 |
7.63 |
46 |
1938 |
买入 |
| 09:32:00 |
7.63 |
71 |
2009 |
卖出 |
| 09:32:03 |
7.63 |
51 |
2060 |
卖出 |
| 09:32:09 |
7.64 |
41 |
2101 |
买入 |
| 09:32:12 |
7.63 |
10 |
2111 |
卖出 |
| 09:32:15 |
7.64 |
6 |
2117 |
买入 |
| 09:32:18 |
7.64 |
52 |
2169 |
买入 |
| 09:32:21 |
7.64 |
313 |
2482 |
买入 |
| 09:32:24 |
7.64 |
255 |
2737 |
卖出 |
| 09:32:27 |
7.64 |
39 |
2776 |
买入 |
| 09:32:30 |
7.63 |
81 |
2857 |
卖出 |
| 09:32:33 |
7.63 |
164 |
3021 |
买入 |
| 09:32:36 |
7.63 |
46 |
3067 |
买入 |
| 09:32:39 |
7.62 |
53 |
3120 |
卖出 |
| 09:32:45 |
7.63 |
2 |
3122 |
买入 |
| 09:32:48 |
7.63 |
22 |
3144 |
买入 |
| 09:32:54 |
7.63 |
10 |
3154 |
买入 |
| 09:32:57 |
7.63 |
35 |
3189 |
买入 |
| 09:33:00 |
7.63 |
14 |
3203 |
买入 |
| 09:33:03 |
7.63 |
63 |
3266 |
买入 |
| 09:33:06 |
7.63 |
97 |
3363 |
买入 |
| 09:33:09 |
7.63 |
43 |
3406 |
买入 |
| 09:33:12 |
7.63 |
13 |
3419 |
买入 |
| 09:33:15 |
7.63 |
84 |
3503 |
买入 |
| 09:33:18 |
7.63 |
1 |
3504 |
买入 |
| 09:33:21 |
7.63 |
3 |
3507 |
买入 |
| 09:33:24 |
7.62 |
41 |
3548 |
卖出 |
| 09:33:27 |
7.63 |
39 |
3587 |
买入 |
| 09:33:30 |
7.63 |
2 |
3589 |
买入 |
| 09:33:33 |
7.62 |
21 |
3610 |
卖出 |
| 09:33:36 |
7.63 |
1 |
3611 |
买入 |
| 09:33:42 |
7.63 |
2 |
3613 |
买入 |
| 09:33:45 |
7.63 |
8 |
3621 |
买入 |
| 09:33:48 |
7.63 |
6 |
3627 |
买入 |
| 09:33:51 |
7.63 |
3 |
3630 |
买入 |
| 09:33:54 |
7.63 |
34 |
3664 |
买入 |
| 09:33:57 |
7.63 |
17 |
3681 |
买入 |
| 09:34:00 |
7.63 |
10 |
3691 |
买入 |
| 09:34:03 |
7.63 |
2 |
3693 |
买入 |
| 09:34:06 |
7.63 |
114 |
3807 |
买入 |
| 09:34:09 |
7.62 |
1 |
3808 |
卖出 |
| 09:34:12 |
7.63 |
192 |
4000 |
买入 |
| 09:34:15 |
7.64 |
34 |
4034 |
买入 |
| 09:34:18 |
7.64 |
2 |
4036 |
买入 |
| 09:34:21 |
7.64 |
4 |
4040 |
买入 |
| 09:34:24 |
7.64 |
3 |
4043 |
买入 |
| 09:34:27 |
7.64 |
2 |
4045 |
买入 |
| 09:34:30 |
7.64 |
21 |
4066 |
买入 |
| 09:34:33 |
7.64 |
106 |
4172 |
买入 |
| 09:34:36 |
7.64 |
10 |
4182 |
买入 |
| 09:34:39 |
7.63 |
159 |
4341 |
卖出 |
| 09:34:42 |
7.63 |
29 |
4370 |
买入 |
| 09:34:45 |
7.63 |
4 |
4374 |
买入 |
| 09:34:48 |
7.63 |
110 |
4484 |
买入 |
| 09:34:51 |
7.63 |
28 |
4512 |
买入 |
| 09:34:54 |
7.63 |
2 |
4514 |
买入 |
| 09:34:57 |
7.62 |
22 |
4536 |
卖出 |
| 09:35:00 |
7.62 |
89 |
4625 |
卖出 |
| 09:35:03 |
7.62 |
18 |
4643 |
卖出 |
| 09:35:06 |
7.62 |
8 |
4651 |
卖出 |
| 09:35:09 |
7.63 |
160 |
4811 |
买入 |
| 09:35:12 |
7.63 |
118 |
4929 |
买入 |
| 09:35:15 |
7.64 |
109 |
5038 |
买入 |
| 09:35:18 |
7.62 |
81 |
5119 |
卖出 |
| 09:35:21 |
7.64 |
22 |
5141 |
买入 |
| 09:35:24 |
7.63 |
66 |
5207 |
卖出 |
| 09:35:27 |
7.63 |
34 |
5241 |
买入 |
| 09:35:30 |
7.64 |
71 |
5312 |
买入 |
| 09:35:33 |
7.64 |
64 |
5376 |
买入 |
| 09:35:36 |
7.64 |
22 |
5398 |
买入 |
| 09:35:39 |
7.63 |
97 |
5495 |
卖出 |
| 09:35:45 |
7.64 |
63 |
5558 |
卖出 |
| 09:35:48 |
7.64 |
2 |
5560 |
买入 |
| 09:35:51 |
7.64 |
7 |
5567 |
买入 |
| 09:35:54 |
7.64 |
7 |
5574 |
买入 |
| 09:35:57 |
7.64 |
5 |
5579 |
买入 |
| 09:36:00 |
7.64 |
1 |
5580 |
买入 |
| 09:36:03 |
7.64 |
148 |
5728 |
买入 |
| 09:36:06 |
7.64 |
5 |
5733 |
卖出 |
| 09:36:09 |
7.65 |
47 |
5780 |
买入 |
| 09:36:12 |
7.65 |
5 |
5785 |
买入 |
| 09:36:15 |
7.65 |
3 |
5788 |
买入 |
| 09:36:18 |
7.65 |
100 |
5888 |
买入 |
| 09:36:21 |
7.66 |
164 |
6052 |
买入 |
| 09:36:24 |
7.66 |
22 |
6074 |
买入 |
| 09:36:27 |
7.66 |
4 |
6078 |
买入 |
| 09:36:30 |
7.66 |
35 |
6113 |
买入 |
| 09:36:33 |
7.66 |
2 |
6115 |
买入 |
| 09:36:36 |
7.65 |
5 |
6120 |
卖出 |
| 09:36:42 |
7.66 |
10 |
6130 |
买入 |
| 09:36:45 |
7.66 |
17 |
6147 |
买入 |
| 09:36:48 |
7.66 |
9 |
6156 |
买入 |
| 09:36:51 |
7.66 |
51 |
6207 |
买入 |
| 09:36:54 |
7.65 |
10 |
6217 |
卖出 |
| 09:36:57 |
7.66 |
10 |
6227 |
买入 |
| 09:37:00 |
7.66 |
11 |
6238 |
买入 |
| 09:37:03 |
7.66 |
2 |
6240 |
买入 |
| 09:37:06 |
7.66 |
7 |
6247 |
买入 |
| 09:37:09 |
7.66 |
56 |
6303 |
买入 |
| 09:37:12 |
7.66 |
32 |
6335 |
买入 |
| 09:37:15 |
7.66 |
11 |
6346 |
买入 |
| 09:37:18 |
7.66 |
4 |
6350 |
买入 |
| 09:37:21 |
7.66 |
31 |
6381 |
买入 |
| 09:37:24 |
7.65 |
100 |
6481 |
卖出 |
| 09:37:27 |
7.66 |
12 |
6493 |
买入 |
| 09:37:30 |
7.65 |
25 |
6518 |
卖出 |
| 09:37:33 |
7.65 |
24 |
6542 |
卖出 |
| 09:37:36 |
7.65 |
9 |
6551 |
卖出 |
| 09:37:39 |
7.66 |
1 |
6552 |
买入 |
| 09:37:42 |
7.65 |
10 |
6562 |
卖出 |
| 09:37:45 |
7.66 |
150 |
6712 |
买入 |
| 09:37:48 |
7.65 |
19 |
6731 |
卖出 |
| 09:37:51 |
7.65 |
3 |
6734 |
买入 |
| 09:37:54 |
7.64 |
48 |
6782 |
卖出 |
| 09:38:00 |
7.65 |
1 |
6783 |
买入 |
| 09:38:03 |
7.65 |
1 |
6784 |
买入 |
| 09:38:06 |
7.65 |
6 |
6790 |
买入 |
| 09:38:09 |
7.65 |
12 |
6802 |
买入 |
| 09:38:12 |
7.65 |
1 |
6803 |
买入 |
| 09:38:15 |
7.65 |
1 |
6804 |
买入 |
| 09:38:18 |
7.65 |
81 |
6885 |
买入 |
| 09:38:21 |
7.65 |
6 |
6891 |
买入 |
| 09:38:27 |
7.64 |
9 |
6900 |
卖出 |
| 09:38:30 |
7.65 |
1 |
6901 |
买入 |
| 09:38:36 |
7.64 |
3 |
6904 |
卖出 |
| 09:38:39 |
7.64 |
1 |
6905 |
卖出 |
| 09:38:42 |
7.64 |
86 |
6991 |
卖出 |
| 09:38:45 |
7.65 |
1 |
6992 |
买入 |
| 09:38:48 |
7.65 |
2 |
6994 |
买入 |
| 09:38:51 |
7.65 |
5 |
6999 |
买入 |
| 09:38:57 |
7.65 |
1 |
7000 |
买入 |
| 09:39:00 |
7.65 |
95 |
7095 |
买入 |
| 09:39:03 |
7.65 |
20 |
7115 |
买入 |
| 09:39:06 |
7.66 |
39 |
7154 |
买入 |
| 09:39:09 |
7.65 |
25 |
7179 |
卖出 |
| 09:39:12 |
7.66 |
3 |
7182 |
买入 |
| 09:39:15 |
7.66 |
26 |
7208 |
买入 |
| 09:39:18 |
7.66 |
2 |
7210 |
买入 |
| 09:39:21 |
7.66 |
5 |
7215 |
买入 |
| 09:39:24 |
7.66 |
61 |
7276 |
买入 |
| 09:39:27 |
7.66 |
17 |
7293 |
买入 |
| 09:39:33 |
7.66 |
2 |
7295 |
买入 |
| 09:39:36 |
7.65 |
70 |
7365 |
卖出 |
| 09:39:39 |
7.66 |
23 |
7388 |
买入 |
| 09:39:42 |
7.66 |
61 |
7449 |
买入 |
| 09:39:45 |
7.65 |
33 |
7482 |
卖出 |
| 09:39:48 |
7.65 |
25 |
7507 |
买入 |
| 09:39:51 |
7.65 |
5 |
7512 |
买入 |
| 09:39:54 |
7.65 |
6 |
7518 |
买入 |
| 09:39:57 |
7.65 |
15 |
7533 |
买入 |
| 09:40:00 |
7.65 |
1 |
7534 |
卖出 |
| 09:40:03 |
7.66 |
4 |
7538 |
买入 |
| 09:40:09 |
7.66 |
6 |
7544 |
买入 |
| 09:40:12 |
7.66 |
5 |
7549 |
买入 |
| 09:40:15 |
7.66 |
3 |
7552 |
买入 |
| 09:40:18 |
7.66 |
31 |
7583 |
买入 |
| 09:40:21 |
7.66 |
28 |
7611 |
买入 |
| 09:40:24 |
7.66 |
6 |
7617 |
买入 |
| 09:40:30 |
7.65 |
50 |
7667 |
卖出 |
| 09:40:33 |
7.66 |
8 |
7675 |
买入 |
| 09:40:36 |
7.66 |
14 |
7689 |
买入 |
| 09:40:42 |
7.66 |
5 |
7694 |
买入 |
| 09:40:45 |
7.65 |
8 |
7702 |
卖出 |
| 09:40:48 |
7.66 |
22 |
7724 |
买入 |
| 09:40:51 |
7.66 |
30 |
7754 |
买入 |
| 09:40:54 |
7.66 |
2 |
7756 |
买入 |
| 09:41:00 |
7.66 |
1 |
7757 |
买入 |
| 09:41:03 |
7.66 |
8 |
7765 |
买入 |
| 09:41:06 |
7.66 |
17 |
7782 |
买入 |
| 09:41:09 |
7.66 |
1 |
7783 |
买入 |
| 09:41:15 |
7.66 |
2 |
7785 |
买入 |
| 09:41:18 |
7.66 |
11 |
7796 |
买入 |
| 09:41:21 |
7.65 |
41 |
7837 |
卖出 |
| 09:41:24 |
7.64 |
251 |
8088 |
卖出 |
| 09:41:27 |
7.64 |
2 |
8090 |
卖出 |
| 09:41:30 |
7.65 |
1 |
8091 |
买入 |
| 09:41:33 |
7.65 |
15 |
8106 |
买入 |
| 09:41:39 |
7.65 |
9 |
8115 |
买入 |
| 09:41:42 |
7.65 |
64 |
8179 |
买入 |
| 09:41:45 |
7.65 |
53 |
8232 |
买入 |
| 09:41:48 |
7.65 |
1 |
8233 |
买入 |
| 09:41:54 |
7.65 |
2 |
8235 |
买入 |
| 09:42:00 |
7.65 |
1 |
8236 |
买入 |
| 09:42:03 |
7.65 |
4 |
8240 |
买入 |
| 09:42:06 |
7.65 |
7 |
8247 |
买入 |
| 09:42:09 |
7.65 |
4 |
8251 |
买入 |
| 09:42:15 |
7.65 |
4 |
8255 |
买入 |
| 09:42:21 |
7.65 |
21 |
8276 |
买入 |
| 09:42:24 |
7.65 |
5 |
8281 |
买入 |
| 09:42:27 |
7.64 |
12 |
8293 |
卖出 |
| 09:42:30 |
7.65 |
1 |
8294 |
买入 |
| 09:42:36 |
7.65 |
7 |
8301 |
买入 |
| 09:42:39 |
7.65 |
8 |
8309 |
买入 |
| 09:42:45 |
7.65 |
1 |
8310 |
买入 |
| 09:42:51 |
7.65 |
54 |
8364 |
买入 |
| 09:42:57 |
7.65 |
30 |
8394 |
买入 |
| 09:43:00 |
7.65 |
3 |
8397 |
买入 |
| 09:43:03 |
7.64 |
26 |
8423 |
卖出 |
| 09:43:06 |
7.65 |
19 |
8442 |
买入 |
| 09:43:09 |
7.64 |
117 |
8559 |
卖出 |
| 09:43:12 |
7.65 |
9 |
8568 |
买入 |
| 09:43:15 |
7.65 |
13 |
8581 |
买入 |
| 09:43:18 |
7.65 |
13 |
8594 |
买入 |
| 09:43:24 |
7.65 |
6 |
8600 |
买入 |
| 09:43:27 |
7.64 |
10 |
8610 |
卖出 |
| 09:43:30 |
7.65 |
1 |
8611 |
买入 |
| 09:43:33 |
7.64 |
2 |
8613 |
卖出 |
| 09:43:36 |
7.65 |
3 |
8616 |
买入 |
| 09:43:39 |
7.65 |
9 |
8625 |
买入 |
| 09:43:42 |
7.64 |
19 |
8644 |
卖出 |
| 09:43:45 |
7.65 |
1 |
8645 |
买入 |
| 09:43:51 |
7.64 |
4 |
8649 |
卖出 |
| 09:43:54 |
7.65 |
34 |
8683 |
买入 |
| 09:43:57 |
7.64 |
2 |
8685 |
卖出 |
| 09:44:00 |
7.64 |
12 |
8697 |
卖出 |
| 09:44:03 |
7.64 |
2 |
8699 |
卖出 |
| 09:44:06 |
7.64 |
29 |
8728 |
卖出 |
| 09:44:09 |
7.64 |
10 |
8738 |
卖出 |
| 09:44:12 |
7.63 |
73 |
8811 |
卖出 |
| 09:44:24 |
7.63 |
10 |
8821 |
卖出 |
| 09:44:33 |
7.63 |
80 |
8901 |
卖出 |
| 09:44:39 |
7.64 |
1 |
8902 |
买入 |
| 09:44:45 |
7.64 |
45 |
8947 |
买入 |
| 09:44:48 |
7.63 |
48 |
8995 |
卖出 |
| 09:44:51 |
7.63 |
115 |
9110 |
卖出 |
| 09:45:03 |
7.63 |
489 |
9599 |
卖出 |
| 09:45:06 |
7.63 |
3 |
9602 |
买入 |
| 09:45:15 |
7.63 |
1 |
9603 |
买入 |
| 09:45:18 |
7.63 |
2 |
9605 |
买入 |
| 09:45:21 |
7.63 |
2 |
9607 |
买入 |
| 09:45:24 |
7.63 |
3 |
9610 |
买入 |
| 09:45:27 |
7.63 |
20 |
9630 |
买入 |
| 09:45:30 |
7.63 |
5 |
9635 |
买入 |
| 09:45:33 |
7.63 |
8 |
9643 |
买入 |
| 09:45:36 |
7.63 |
6 |
9649 |
买入 |
| 09:45:42 |
7.63 |
3 |
9652 |
买入 |
| 09:45:45 |
7.63 |
1 |
9653 |
卖出 |
| 09:45:51 |
7.64 |
2 |
9655 |
买入 |
| 09:45:54 |
7.64 |
1 |
9656 |
买入 |
| 09:45:57 |
7.64 |
14 |
9670 |
买入 |
| 09:46:00 |
7.64 |
7 |
9677 |
买入 |
| 09:46:06 |
7.64 |
7 |
9684 |
卖出 |
| 09:46:09 |
7.64 |
2 |
9686 |
卖出 |
| 09:46:12 |
7.65 |
2 |
9688 |
买入 |