华昌化工[002274]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.18 |
454 |
454 |
集合竞价 |
| 09:15:18 |
10.18 |
454 |
454 |
集合竞价 |
| 09:15:36 |
10.18 |
670 |
670 |
集合竞价 |
| 09:15:45 |
10.15 |
216 |
216 |
集合竞价 |
| 09:16:03 |
10.04 |
0 |
0 |
集合竞价 |
| 09:16:21 |
10.04 |
8 |
8 |
集合竞价 |
| 09:16:48 |
9.96 |
160 |
160 |
集合竞价 |
| 09:17:24 |
9.95 |
190 |
190 |
集合竞价 |
| 09:17:42 |
9.96 |
160 |
160 |
集合竞价 |
| 09:17:51 |
10.03 |
8 |
8 |
集合竞价 |
| 09:18:00 |
10.15 |
235 |
235 |
集合竞价 |
| 09:18:09 |
10.03 |
8 |
8 |
集合竞价 |
| 09:19:03 |
10.05 |
10 |
10 |
集合竞价 |
| 09:19:30 |
10.03 |
10 |
10 |
集合竞价 |
| 09:20:00 |
10.03 |
11 |
11 |
集合竞价 |
| 09:20:09 |
10.03 |
11 |
11 |
集合竞价 |
| 09:20:18 |
10.03 |
11 |
11 |
集合竞价 |
| 09:20:45 |
10.03 |
12 |
12 |
集合竞价 |
| 09:21:03 |
10.03 |
32 |
32 |
集合竞价 |
| 09:21:21 |
10.03 |
39 |
39 |
集合竞价 |
| 09:21:39 |
10.03 |
39 |
39 |
集合竞价 |
| 09:21:48 |
10.03 |
55 |
55 |
集合竞价 |
| 09:22:33 |
10.03 |
55 |
55 |
集合竞价 |
| 09:22:42 |
10.03 |
69 |
69 |
集合竞价 |
| 09:22:51 |
10.03 |
89 |
89 |
集合竞价 |
| 09:23:36 |
10.03 |
89 |
89 |
集合竞价 |
| 09:23:54 |
10.03 |
89 |
89 |
集合竞价 |
| 09:24:21 |
10.03 |
144 |
144 |
集合竞价 |
| 09:24:30 |
10.02 |
148 |
148 |
集合竞价 |
| 09:24:39 |
10.02 |
149 |
149 |
集合竞价 |
| 09:25:00 |
10 |
186 |
335 |
卖出 |
| 09:30:00 |
9.99 |
70 |
405 |
卖出 |
| 09:30:03 |
10 |
235 |
640 |
卖出 |
| 09:30:06 |
10 |
58 |
698 |
买入 |
| 09:30:09 |
9.98 |
21 |
719 |
卖出 |
| 09:30:12 |
9.97 |
30 |
749 |
卖出 |
| 09:30:15 |
9.98 |
504 |
1253 |
买入 |
| 09:30:18 |
9.98 |
36 |
1289 |
卖出 |
| 09:30:21 |
9.98 |
46 |
1335 |
卖出 |
| 09:30:24 |
9.98 |
38 |
1373 |
卖出 |
| 09:30:27 |
9.97 |
22 |
1395 |
卖出 |
| 09:30:30 |
9.97 |
32 |
1427 |
卖出 |
| 09:30:33 |
9.98 |
15 |
1442 |
买入 |
| 09:30:36 |
9.98 |
68 |
1510 |
买入 |
| 09:30:39 |
9.98 |
36 |
1546 |
卖出 |
| 09:30:42 |
9.98 |
49 |
1595 |
卖出 |
| 09:30:48 |
9.96 |
112 |
1707 |
卖出 |
| 09:30:51 |
9.96 |
81 |
1788 |
卖出 |
| 09:30:54 |
9.96 |
8 |
1796 |
卖出 |
| 09:30:57 |
9.97 |
22 |
1818 |
买入 |
| 09:31:00 |
9.96 |
36 |
1854 |
卖出 |
| 09:31:03 |
9.97 |
24 |
1878 |
买入 |
| 09:31:06 |
9.96 |
26 |
1904 |
卖出 |
| 09:31:09 |
9.97 |
73 |
1977 |
买入 |
| 09:31:12 |
9.97 |
35 |
2012 |
卖出 |
| 09:31:15 |
9.97 |
3 |
2015 |
卖出 |
| 09:31:18 |
9.97 |
93 |
2108 |
卖出 |
| 09:31:21 |
9.97 |
21 |
2129 |
卖出 |
| 09:31:24 |
9.97 |
45 |
2174 |
卖出 |
| 09:31:27 |
9.97 |
707 |
2881 |
卖出 |
| 09:31:30 |
9.97 |
68 |
2949 |
买入 |
| 09:31:33 |
9.97 |
10 |
2959 |
卖出 |
| 09:31:36 |
9.96 |
80 |
3039 |
卖出 |
| 09:31:39 |
9.97 |
20 |
3059 |
买入 |
| 09:31:42 |
9.96 |
2 |
3061 |
卖出 |
| 09:31:45 |
9.96 |
42 |
3103 |
卖出 |
| 09:31:48 |
9.96 |
5 |
3108 |
买入 |
| 09:31:51 |
9.95 |
17 |
3125 |
卖出 |
| 09:31:54 |
9.96 |
99 |
3224 |
买入 |
| 09:31:57 |
9.95 |
579 |
3803 |
卖出 |
| 09:32:00 |
9.94 |
11 |
3814 |
卖出 |
| 09:32:03 |
9.94 |
390 |
4204 |
买入 |
| 09:32:06 |
9.94 |
47 |
4251 |
卖出 |
| 09:32:09 |
9.94 |
88 |
4339 |
卖出 |
| 09:32:12 |
9.93 |
46 |
4385 |
卖出 |
| 09:32:15 |
9.93 |
12 |
4397 |
卖出 |
| 09:32:18 |
9.94 |
16 |
4413 |
买入 |
| 09:32:21 |
9.95 |
6 |
4419 |
买入 |
| 09:32:24 |
9.94 |
11 |
4430 |
卖出 |
| 09:32:27 |
9.93 |
131 |
4561 |
卖出 |
| 09:32:30 |
9.94 |
269 |
4830 |
买入 |
| 09:32:33 |
9.94 |
11 |
4841 |
卖出 |
| 09:32:36 |
9.94 |
106 |
4947 |
卖出 |
| 09:32:39 |
9.95 |
39 |
4986 |
买入 |
| 09:32:42 |
9.94 |
18 |
5004 |
卖出 |
| 09:32:45 |
9.94 |
78 |
5082 |
卖出 |
| 09:32:48 |
9.95 |
629 |
5711 |
买入 |
| 09:32:51 |
9.95 |
10 |
5721 |
买入 |
| 09:32:54 |
9.94 |
235 |
5956 |
卖出 |
| 09:32:57 |
9.94 |
146 |
6102 |
卖出 |
| 09:33:00 |
9.95 |
273 |
6375 |
买入 |
| 09:33:03 |
9.94 |
376 |
6751 |
卖出 |
| 09:33:06 |
9.95 |
6 |
6757 |
买入 |
| 09:33:09 |
9.95 |
190 |
6947 |
买入 |
| 09:33:12 |
9.94 |
216 |
7163 |
卖出 |
| 09:33:15 |
9.94 |
48 |
7211 |
卖出 |
| 09:33:18 |
9.95 |
25 |
7236 |
买入 |
| 09:33:21 |
9.94 |
127 |
7363 |
卖出 |
| 09:33:24 |
9.95 |
112 |
7475 |
买入 |
| 09:33:27 |
9.95 |
7 |
7482 |
买入 |
| 09:33:33 |
9.95 |
69 |
7551 |
卖出 |
| 09:33:36 |
9.95 |
2 |
7553 |
卖出 |
| 09:33:39 |
9.95 |
124 |
7677 |
卖出 |
| 09:33:42 |
9.95 |
2 |
7679 |
卖出 |
| 09:33:45 |
9.94 |
400 |
8079 |
卖出 |
| 09:33:48 |
9.96 |
12 |
8091 |
买入 |
| 09:33:51 |
9.95 |
9 |
8100 |
卖出 |
| 09:33:54 |
9.95 |
116 |
8216 |
卖出 |
| 09:33:57 |
9.95 |
196 |
8412 |
买入 |
| 09:34:00 |
9.95 |
15 |
8427 |
买入 |
| 09:34:03 |
9.94 |
173 |
8600 |
卖出 |
| 09:34:06 |
9.95 |
8 |
8608 |
买入 |
| 09:34:09 |
9.95 |
5 |
8613 |
卖出 |
| 09:34:12 |
9.96 |
12 |
8625 |
买入 |
| 09:34:15 |
9.96 |
45 |
8670 |
卖出 |
| 09:34:18 |
9.96 |
24 |
8694 |
卖出 |
| 09:34:21 |
9.97 |
8 |
8702 |
买入 |
| 09:34:24 |
9.96 |
2 |
8704 |
卖出 |
| 09:34:27 |
9.97 |
101 |
8805 |
买入 |
| 09:34:30 |
9.96 |
44 |
8849 |
卖出 |
| 09:34:33 |
9.96 |
15 |
8864 |
卖出 |
| 09:34:36 |
9.97 |
59 |
8923 |
买入 |
| 09:34:39 |
9.97 |
8 |
8931 |
卖出 |
| 09:34:42 |
9.97 |
14 |
8945 |
卖出 |
| 09:34:45 |
9.97 |
14 |
8959 |
卖出 |
| 09:34:51 |
9.97 |
86 |
9045 |
卖出 |
| 09:34:54 |
9.97 |
37 |
9082 |
卖出 |
| 09:34:57 |
9.97 |
9 |
9091 |
卖出 |
| 09:35:00 |
9.97 |
53 |
9144 |
卖出 |
| 09:35:03 |
9.97 |
48 |
9192 |
卖出 |
| 09:35:06 |
9.97 |
100 |
9292 |
卖出 |
| 09:35:09 |
9.97 |
109 |
9401 |
买入 |
| 09:35:12 |
9.96 |
154 |
9555 |
卖出 |
| 09:35:15 |
9.96 |
64 |
9619 |
卖出 |
| 09:35:18 |
9.96 |
229 |
9848 |
卖出 |
| 09:35:21 |
9.96 |
39 |
9887 |
卖出 |
| 09:35:24 |
9.96 |
30 |
9917 |
卖出 |
| 09:35:30 |
9.96 |
176 |
10093 |
卖出 |
| 09:35:33 |
9.96 |
2 |
10095 |
卖出 |
| 09:35:36 |
9.95 |
165 |
10260 |
卖出 |
| 09:35:39 |
9.96 |
29 |
10289 |
买入 |
| 09:35:42 |
9.95 |
11 |
10300 |
卖出 |
| 09:35:48 |
9.96 |
30 |
10330 |
买入 |
| 09:35:51 |
9.95 |
140 |
10470 |
卖出 |
| 09:35:54 |
9.96 |
20 |
10490 |
买入 |
| 09:35:57 |
9.95 |
66 |
10556 |
卖出 |
| 09:36:00 |
9.95 |
20 |
10576 |
卖出 |
| 09:36:03 |
9.95 |
12 |
10588 |
买入 |
| 09:36:06 |
9.95 |
25 |
10613 |
买入 |
| 09:36:09 |
9.95 |
81 |
10694 |
买入 |
| 09:36:12 |
9.94 |
742 |
11436 |
卖出 |
| 09:36:15 |
9.93 |
35 |
11471 |
卖出 |
| 09:36:18 |
9.94 |
35 |
11506 |
买入 |
| 09:36:21 |
9.93 |
88 |
11594 |
卖出 |
| 09:36:24 |
9.94 |
70 |
11664 |
买入 |
| 09:36:27 |
9.94 |
127 |
11791 |
买入 |
| 09:36:30 |
9.94 |
50 |
11841 |
买入 |
| 09:36:33 |
9.94 |
186 |
12027 |
买入 |
| 09:36:36 |
9.95 |
1 |
12028 |
买入 |
| 09:36:42 |
9.95 |
1007 |
13035 |
买入 |
| 09:36:45 |
9.94 |
133 |
13168 |
卖出 |
| 09:36:48 |
9.94 |
201 |
13369 |
买入 |
| 09:36:54 |
9.94 |
18 |
13387 |
卖出 |
| 09:37:00 |
9.94 |
73 |
13460 |
卖出 |
| 09:37:03 |
9.95 |
44 |
13504 |
买入 |
| 09:37:06 |
9.95 |
162 |
13666 |
买入 |
| 09:37:09 |
9.94 |
34 |
13700 |
卖出 |
| 09:37:12 |
9.95 |
106 |
13806 |
买入 |
| 09:37:15 |
9.95 |
67 |
13873 |
买入 |
| 09:37:18 |
9.95 |
126 |
13999 |
买入 |
| 09:37:21 |
9.95 |
86 |
14085 |
买入 |
| 09:37:24 |
9.94 |
346 |
14431 |
卖出 |
| 09:37:27 |
9.95 |
15 |
14446 |
买入 |
| 09:37:30 |
9.95 |
11 |
14457 |
买入 |
| 09:37:39 |
9.96 |
1 |
14458 |
买入 |
| 09:37:42 |
9.96 |
22 |
14480 |
买入 |
| 09:37:45 |
9.96 |
21 |
14501 |
买入 |
| 09:37:54 |
9.96 |
20 |
14521 |
卖出 |
| 09:37:57 |
9.96 |
21 |
14542 |
卖出 |
| 09:38:00 |
9.97 |
190 |
14732 |
买入 |
| 09:38:03 |
9.97 |
41 |
14773 |
买入 |
| 09:38:06 |
9.97 |
10 |
14783 |
卖出 |
| 09:38:09 |
9.97 |
56 |
14839 |
卖出 |
| 09:38:12 |
9.98 |
101 |
14940 |
买入 |
| 09:38:15 |
9.97 |
130 |
15070 |
卖出 |
| 09:38:18 |
9.98 |
85 |
15155 |
买入 |
| 09:38:21 |
9.96 |
296 |
15451 |
卖出 |
| 09:38:24 |
9.97 |
87 |
15538 |
买入 |
| 09:38:27 |
9.97 |
50 |
15588 |
买入 |
| 09:38:30 |
9.96 |
436 |
16024 |
卖出 |
| 09:38:33 |
9.96 |
19 |
16043 |
卖出 |
| 09:38:36 |
9.96 |
21 |
16064 |
买入 |
| 09:38:39 |
9.96 |
10 |
16074 |
买入 |
| 09:38:42 |
9.96 |
51 |
16125 |
买入 |
| 09:38:45 |
9.96 |
105 |
16230 |
买入 |
| 09:38:48 |
9.96 |
1 |
16231 |
卖出 |
| 09:38:51 |
9.96 |
216 |
16447 |
卖出 |
| 09:38:54 |
9.96 |
38 |
16485 |
卖出 |
| 09:38:57 |
9.96 |
2 |
16487 |
卖出 |
| 09:39:03 |
9.95 |
80 |
16567 |
卖出 |
| 09:39:06 |
9.96 |
151 |
16718 |
买入 |
| 09:39:09 |
9.94 |
1253 |
17971 |
卖出 |
| 09:39:12 |
9.95 |
21 |
17992 |
买入 |
| 09:39:15 |
9.93 |
34 |
18026 |
卖出 |
| 09:39:18 |
9.92 |
1209 |
19235 |
卖出 |
| 09:39:21 |
9.92 |
26 |
19261 |
卖出 |
| 09:39:24 |
9.92 |
5 |
19266 |
卖出 |
| 09:39:27 |
9.93 |
72 |
19338 |
买入 |
| 09:39:30 |
9.92 |
51 |
19389 |
卖出 |
| 09:39:33 |
9.93 |
37 |
19426 |
买入 |
| 09:39:36 |
9.93 |
35 |
19461 |
买入 |
| 09:39:39 |
9.93 |
153 |
19614 |
卖出 |
| 09:39:42 |
9.93 |
48 |
19662 |
买入 |
| 09:39:45 |
9.93 |
45 |
19707 |
卖出 |
| 09:39:48 |
9.93 |
24 |
19731 |
卖出 |
| 09:39:51 |
9.93 |
79 |
19810 |
买入 |
| 09:39:54 |
9.92 |
229 |
20039 |
卖出 |
| 09:39:57 |
9.92 |
266 |
20305 |
卖出 |
| 09:40:00 |
9.93 |
385 |
20690 |
买入 |
| 09:40:03 |
9.91 |
161 |
20851 |
卖出 |
| 09:40:06 |
9.92 |
51 |
20902 |
买入 |
| 09:40:09 |
9.92 |
27 |
20929 |
买入 |
| 09:40:12 |
9.92 |
5 |
20934 |
买入 |
| 09:40:15 |
9.91 |
28 |
20962 |
卖出 |
| 09:40:18 |
9.92 |
45 |
21007 |
买入 |
| 09:40:21 |
9.92 |
238 |
21245 |
买入 |
| 09:40:24 |
9.92 |
13 |
21258 |
卖出 |
| 09:40:27 |
9.92 |
1 |
21259 |
卖出 |
| 09:40:30 |
9.92 |
64 |
21323 |
卖出 |
| 09:40:33 |
9.92 |
20 |
21343 |
卖出 |
| 09:40:36 |
9.93 |
13 |
21356 |
买入 |
| 09:40:39 |
9.92 |
24 |
21380 |
卖出 |
| 09:40:42 |
9.93 |
1 |
21381 |
买入 |
| 09:40:45 |
9.93 |
96 |
21477 |
买入 |
| 09:40:48 |
9.92 |
499 |
21976 |
卖出 |
| 09:40:51 |
9.92 |
139 |
22115 |
卖出 |
| 09:40:54 |
9.94 |
98 |
22213 |
买入 |
| 09:41:03 |
9.93 |
21 |
22234 |
买入 |
| 09:41:06 |
9.93 |
42 |
22276 |
买入 |
| 09:41:15 |
9.93 |
10 |
22286 |
卖出 |
| 09:41:18 |
9.93 |
58 |
22344 |
卖出 |
| 09:41:21 |
9.94 |
10 |
22354 |
买入 |
| 09:41:24 |
9.93 |
28 |
22382 |
卖出 |
| 09:41:27 |
9.93 |
230 |
22612 |
卖出 |
| 09:41:30 |
9.93 |
10 |
22622 |
卖出 |
| 09:41:33 |
9.93 |
32 |
22654 |
卖出 |
| 09:41:36 |
9.93 |
3 |
22657 |
卖出 |
| 09:41:39 |
9.94 |
155 |
22812 |
买入 |
| 09:41:42 |
9.93 |
100 |
22912 |
卖出 |
| 09:41:45 |
9.94 |
10 |
22922 |
买入 |
| 09:41:51 |
9.93 |
30 |
22952 |
卖出 |
| 09:41:54 |
9.94 |
37 |
22989 |
买入 |
| 09:42:00 |
9.93 |
11 |
23000 |
卖出 |
| 09:42:03 |
9.94 |
24 |
23024 |
买入 |
| 09:42:06 |
9.93 |
23 |
23047 |
卖出 |
| 09:42:12 |
9.93 |
33 |
23080 |
卖出 |
| 09:42:15 |
9.94 |
95 |
23175 |
买入 |
| 09:42:18 |
9.93 |
90 |
23265 |
卖出 |
| 09:42:21 |
9.93 |
5 |
23270 |
卖出 |
| 09:42:24 |
9.93 |
40 |
23310 |
卖出 |
| 09:42:27 |
9.94 |
2 |
23312 |
买入 |
| 09:42:30 |
9.94 |
10 |
23322 |
买入 |
| 09:42:33 |
9.94 |
76 |
23398 |
买入 |
| 09:42:36 |
9.94 |
3 |
23401 |
买入 |
| 09:42:39 |
9.94 |
5 |
23406 |
买入 |
| 09:42:42 |
9.94 |
10 |
23416 |
买入 |
| 09:42:51 |
9.93 |
221 |
23637 |
卖出 |
| 09:43:03 |
9.92 |
5 |
23642 |
卖出 |
| 09:43:06 |
9.93 |
10 |
23652 |
买入 |
| 09:43:09 |
9.93 |
5 |
23657 |
买入 |
| 09:43:12 |
9.92 |
177 |
23834 |
卖出 |
| 09:43:15 |
9.92 |
2 |
23836 |
卖出 |
| 09:43:18 |
9.93 |
8 |
23844 |
买入 |
| 09:43:21 |
9.92 |
737 |
24581 |
卖出 |
| 09:43:24 |
9.92 |
4 |
24585 |
卖出 |
| 09:43:27 |
9.91 |
1 |
24586 |
卖出 |
| 09:43:30 |
9.91 |
131 |
24717 |
卖出 |
| 09:43:33 |
9.91 |
129 |
24846 |
卖出 |
| 09:43:36 |
9.92 |
19 |
24865 |
买入 |
| 09:43:39 |
9.91 |
36 |
24901 |
卖出 |
| 09:43:42 |
9.91 |
43 |
24944 |
卖出 |
| 09:43:45 |
9.91 |
2770 |
27714 |
卖出 |
| 09:43:48 |
9.91 |
17 |
27731 |
买入 |
| 09:43:51 |
9.9 |
74 |
27805 |
卖出 |
| 09:43:54 |
9.9 |
40 |
27845 |
卖出 |
| 09:43:57 |
9.91 |
193 |
28038 |
买入 |
| 09:44:00 |
9.9 |
45 |
28083 |
卖出 |
| 09:44:06 |
9.91 |
20 |
28103 |
买入 |
| 09:44:09 |
9.91 |
32 |
28135 |
买入 |
| 09:44:12 |
9.91 |
9 |
28144 |
买入 |
| 09:44:15 |
9.9 |
19 |
28163 |
卖出 |
| 09:44:18 |
9.9 |
102 |
28265 |
卖出 |
| 09:44:21 |
9.9 |
133 |
28398 |
卖出 |
| 09:44:24 |
9.91 |
44 |
28442 |
买入 |
| 09:44:27 |
9.91 |
151 |
28593 |
买入 |
| 09:44:30 |
9.91 |
141 |
28734 |
买入 |
| 09:44:33 |
9.91 |
44 |
28778 |
买入 |
| 09:44:36 |
9.91 |
162 |
28940 |
买入 |
| 09:44:39 |
9.9 |
23 |
28963 |
卖出 |
| 09:44:42 |
9.9 |
26 |
28989 |
卖出 |