华昌化工[002274]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.86 |
137 |
137 |
集合竞价 |
| 09:15:45 |
10.86 |
137 |
137 |
集合竞价 |
| 09:16:30 |
10.86 |
162 |
162 |
集合竞价 |
| 09:16:39 |
10.86 |
162 |
162 |
集合竞价 |
| 09:17:33 |
10.86 |
162 |
162 |
集合竞价 |
| 09:17:42 |
10.86 |
162 |
162 |
集合竞价 |
| 09:18:00 |
10.86 |
223 |
223 |
集合竞价 |
| 09:18:09 |
10.86 |
233 |
233 |
集合竞价 |
| 09:18:27 |
10.86 |
244 |
244 |
集合竞价 |
| 09:19:03 |
10.86 |
233 |
233 |
集合竞价 |
| 09:19:21 |
10.86 |
244 |
244 |
集合竞价 |
| 09:19:57 |
10.86 |
244 |
244 |
集合竞价 |
| 09:20:09 |
10.86 |
265 |
265 |
集合竞价 |
| 09:20:18 |
10.86 |
265 |
265 |
集合竞价 |
| 09:20:27 |
10.86 |
299 |
299 |
集合竞价 |
| 09:20:36 |
10.86 |
299 |
299 |
集合竞价 |
| 09:20:45 |
10.86 |
299 |
299 |
集合竞价 |
| 09:20:54 |
10.86 |
299 |
299 |
集合竞价 |
| 09:21:03 |
10.86 |
299 |
299 |
集合竞价 |
| 09:21:30 |
10.86 |
308 |
308 |
集合竞价 |
| 09:21:39 |
10.85 |
309 |
309 |
集合竞价 |
| 09:21:48 |
10.85 |
309 |
309 |
集合竞价 |
| 09:21:57 |
10.85 |
309 |
309 |
集合竞价 |
| 09:22:06 |
10.85 |
310 |
310 |
集合竞价 |
| 09:22:15 |
10.85 |
323 |
323 |
集合竞价 |
| 09:22:24 |
10.85 |
324 |
324 |
集合竞价 |
| 09:22:33 |
10.85 |
414 |
414 |
集合竞价 |
| 09:22:42 |
10.85 |
414 |
414 |
集合竞价 |
| 09:22:51 |
10.85 |
458 |
458 |
集合竞价 |
| 09:23:00 |
10.85 |
473 |
473 |
集合竞价 |
| 09:23:09 |
10.85 |
473 |
473 |
集合竞价 |
| 09:23:18 |
10.85 |
512 |
512 |
集合竞价 |
| 09:23:27 |
10.85 |
512 |
512 |
集合竞价 |
| 09:23:36 |
10.84 |
543 |
543 |
集合竞价 |
| 09:23:54 |
10.84 |
553 |
553 |
集合竞价 |
| 09:24:03 |
10.84 |
553 |
553 |
集合竞价 |
| 09:24:12 |
10.83 |
567 |
567 |
集合竞价 |
| 09:24:21 |
10.83 |
655 |
655 |
集合竞价 |
| 09:24:30 |
10.82 |
657 |
657 |
集合竞价 |
| 09:24:39 |
10.82 |
670 |
670 |
集合竞价 |
| 09:24:48 |
10.8 |
735 |
735 |
集合竞价 |
| 09:24:57 |
10.8 |
735 |
735 |
集合竞价 |
| 09:25:00 |
10.79 |
735 |
1470 |
买入 |
| 09:30:00 |
10.78 |
36 |
1506 |
卖出 |
| 09:30:03 |
10.74 |
364 |
1870 |
卖出 |
| 09:30:06 |
10.77 |
515 |
2385 |
买入 |
| 09:30:09 |
10.76 |
74 |
2459 |
卖出 |
| 09:30:12 |
10.76 |
64 |
2523 |
卖出 |
| 09:30:15 |
10.78 |
495 |
3018 |
买入 |
| 09:30:18 |
10.78 |
679 |
3697 |
买入 |
| 09:30:21 |
10.78 |
57 |
3754 |
卖出 |
| 09:30:24 |
10.78 |
77 |
3831 |
卖出 |
| 09:30:27 |
10.79 |
61 |
3892 |
买入 |
| 09:30:30 |
10.79 |
32 |
3924 |
卖出 |
| 09:30:33 |
10.79 |
103 |
4027 |
卖出 |
| 09:30:36 |
10.8 |
344 |
4371 |
买入 |
| 09:30:39 |
10.8 |
71 |
4442 |
买入 |
| 09:30:42 |
10.8 |
193 |
4635 |
卖出 |
| 09:30:45 |
10.8 |
42 |
4677 |
卖出 |
| 09:30:48 |
10.82 |
156 |
4833 |
买入 |
| 09:30:51 |
10.81 |
75 |
4908 |
卖出 |
| 09:30:54 |
10.82 |
56 |
4964 |
买入 |
| 09:30:57 |
10.82 |
34 |
4998 |
买入 |
| 09:31:00 |
10.81 |
32 |
5030 |
卖出 |
| 09:31:03 |
10.8 |
62 |
5092 |
卖出 |
| 09:31:06 |
10.81 |
18 |
5110 |
买入 |
| 09:31:09 |
10.83 |
144 |
5254 |
买入 |
| 09:31:12 |
10.8 |
118 |
5372 |
卖出 |
| 09:31:15 |
10.82 |
8 |
5380 |
买入 |
| 09:31:18 |
10.82 |
48 |
5428 |
买入 |
| 09:31:21 |
10.84 |
110 |
5538 |
买入 |
| 09:31:24 |
10.84 |
23 |
5561 |
买入 |
| 09:31:27 |
10.85 |
409 |
5970 |
买入 |
| 09:31:30 |
10.83 |
178 |
6148 |
卖出 |
| 09:31:33 |
10.84 |
63 |
6211 |
买入 |
| 09:31:36 |
10.84 |
24 |
6235 |
买入 |
| 09:31:39 |
10.84 |
15 |
6250 |
买入 |
| 09:31:42 |
10.83 |
25 |
6275 |
买入 |
| 09:31:45 |
10.84 |
11 |
6286 |
买入 |
| 09:31:48 |
10.83 |
81 |
6367 |
卖出 |
| 09:31:51 |
10.84 |
115 |
6482 |
买入 |
| 09:31:54 |
10.83 |
59 |
6541 |
卖出 |
| 09:31:57 |
10.83 |
308 |
6849 |
卖出 |
| 09:32:00 |
10.85 |
138 |
6987 |
买入 |
| 09:32:03 |
10.85 |
75 |
7062 |
买入 |
| 09:32:06 |
10.85 |
71 |
7133 |
买入 |
| 09:32:09 |
10.84 |
109 |
7242 |
卖出 |
| 09:32:12 |
10.86 |
115 |
7357 |
买入 |
| 09:32:15 |
10.86 |
26 |
7383 |
买入 |
| 09:32:18 |
10.87 |
20 |
7403 |
买入 |
| 09:32:21 |
10.87 |
24 |
7427 |
买入 |
| 09:32:24 |
10.86 |
231 |
7658 |
卖出 |
| 09:32:27 |
10.87 |
206 |
7864 |
买入 |
| 09:32:30 |
10.87 |
18 |
7882 |
卖出 |
| 09:32:33 |
10.88 |
49 |
7931 |
买入 |
| 09:32:36 |
10.88 |
121 |
8052 |
买入 |
| 09:32:39 |
10.87 |
411 |
8463 |
卖出 |
| 09:32:42 |
10.88 |
251 |
8714 |
买入 |
| 09:32:45 |
10.89 |
37 |
8751 |
买入 |
| 09:32:48 |
10.89 |
64 |
8815 |
买入 |
| 09:32:51 |
10.89 |
23 |
8838 |
卖出 |
| 09:32:54 |
10.9 |
70 |
8908 |
买入 |
| 09:32:57 |
10.9 |
277 |
9185 |
买入 |
| 09:33:00 |
10.91 |
97 |
9282 |
卖出 |
| 09:33:03 |
10.91 |
118 |
9400 |
卖出 |
| 09:33:06 |
10.91 |
26 |
9426 |
买入 |
| 09:33:09 |
10.9 |
72 |
9498 |
卖出 |
| 09:33:12 |
10.91 |
174 |
9672 |
买入 |
| 09:33:15 |
10.91 |
648 |
10320 |
买入 |
| 09:33:18 |
10.91 |
75 |
10395 |
买入 |
| 09:33:21 |
10.89 |
86 |
10481 |
卖出 |
| 09:33:24 |
10.91 |
16 |
10497 |
买入 |
| 09:33:27 |
10.9 |
17 |
10514 |
卖出 |
| 09:33:30 |
10.89 |
21 |
10535 |
卖出 |
| 09:33:33 |
10.9 |
120 |
10655 |
买入 |
| 09:33:36 |
10.89 |
150 |
10805 |
卖出 |
| 09:33:39 |
10.89 |
134 |
10939 |
卖出 |
| 09:33:42 |
10.89 |
234 |
11173 |
卖出 |
| 09:33:45 |
10.9 |
33 |
11206 |
买入 |
| 09:33:48 |
10.89 |
85 |
11291 |
卖出 |
| 09:33:51 |
10.89 |
113 |
11404 |
卖出 |
| 09:33:54 |
10.9 |
260 |
11664 |
买入 |
| 09:33:57 |
10.91 |
39 |
11703 |
买入 |
| 09:34:00 |
10.9 |
563 |
12266 |
卖出 |
| 09:34:03 |
10.91 |
9 |
12275 |
买入 |
| 09:34:06 |
10.91 |
138 |
12413 |
卖出 |
| 09:34:09 |
10.9 |
59 |
12472 |
卖出 |
| 09:34:12 |
10.91 |
13 |
12485 |
买入 |
| 09:34:15 |
10.9 |
10 |
12495 |
卖出 |
| 09:34:18 |
10.91 |
125 |
12620 |
买入 |
| 09:34:21 |
10.9 |
100 |
12720 |
卖出 |
| 09:34:24 |
10.9 |
63 |
12783 |
卖出 |
| 09:34:27 |
10.91 |
26 |
12809 |
买入 |
| 09:34:30 |
10.9 |
78 |
12887 |
卖出 |
| 09:34:33 |
10.91 |
101 |
12988 |
买入 |
| 09:34:36 |
10.91 |
207 |
13195 |
买入 |
| 09:34:39 |
10.92 |
36 |
13231 |
买入 |
| 09:34:42 |
10.92 |
49 |
13280 |
买入 |
| 09:34:45 |
10.92 |
18 |
13298 |
买入 |
| 09:34:48 |
10.92 |
48 |
13346 |
买入 |
| 09:34:51 |
10.92 |
37 |
13383 |
买入 |
| 09:34:54 |
10.92 |
43 |
13426 |
买入 |
| 09:34:57 |
10.92 |
47 |
13473 |
买入 |
| 09:35:00 |
10.92 |
66 |
13539 |
买入 |
| 09:35:03 |
10.91 |
2341 |
15880 |
卖出 |
| 09:35:06 |
10.91 |
24 |
15904 |
买入 |
| 09:35:09 |
10.91 |
59 |
15963 |
卖出 |
| 09:35:12 |
10.9 |
215 |
16178 |
卖出 |
| 09:35:15 |
10.91 |
585 |
16763 |
买入 |
| 09:35:18 |
10.87 |
157 |
16920 |
卖出 |
| 09:35:21 |
10.88 |
13 |
16933 |
买入 |
| 09:35:24 |
10.86 |
31 |
16964 |
卖出 |
| 09:35:27 |
10.87 |
77 |
17041 |
买入 |
| 09:35:30 |
10.87 |
18 |
17059 |
卖出 |
| 09:35:33 |
10.89 |
131 |
17190 |
买入 |
| 09:35:36 |
10.89 |
26 |
17216 |
卖出 |
| 09:35:39 |
10.89 |
3 |
17219 |
卖出 |
| 09:35:42 |
10.88 |
26 |
17245 |
卖出 |
| 09:35:45 |
10.89 |
49 |
17294 |
买入 |
| 09:35:48 |
10.88 |
14 |
17308 |
卖出 |
| 09:35:51 |
10.89 |
40 |
17348 |
买入 |
| 09:35:54 |
10.87 |
3 |
17351 |
卖出 |
| 09:35:57 |
10.88 |
23 |
17374 |
买入 |
| 09:36:03 |
10.88 |
36 |
17410 |
买入 |
| 09:36:06 |
10.89 |
129 |
17539 |
买入 |
| 09:36:09 |
10.89 |
35 |
17574 |
买入 |
| 09:36:12 |
10.89 |
91 |
17665 |
买入 |
| 09:36:15 |
10.9 |
468 |
18133 |
买入 |
| 09:36:18 |
10.89 |
93 |
18226 |
卖出 |
| 09:36:21 |
10.89 |
9 |
18235 |
卖出 |
| 09:36:24 |
10.89 |
15 |
18250 |
卖出 |
| 09:36:27 |
10.89 |
19 |
18269 |
卖出 |
| 09:36:30 |
10.9 |
48 |
18317 |
买入 |
| 09:36:33 |
10.9 |
53 |
18370 |
买入 |
| 09:36:36 |
10.88 |
65 |
18435 |
卖出 |
| 09:36:39 |
10.9 |
80 |
18515 |
买入 |
| 09:36:42 |
10.9 |
59 |
18574 |
买入 |
| 09:36:45 |
10.9 |
13 |
18587 |
买入 |
| 09:36:51 |
10.89 |
135 |
18722 |
卖出 |
| 09:36:54 |
10.89 |
20 |
18742 |
买入 |
| 09:36:57 |
10.89 |
104 |
18846 |
买入 |
| 09:37:00 |
10.9 |
209 |
19055 |
买入 |
| 09:37:03 |
10.9 |
50 |
19105 |
买入 |
| 09:37:06 |
10.89 |
117 |
19222 |
卖出 |
| 09:37:09 |
10.92 |
819 |
20041 |
买入 |
| 09:37:12 |
10.91 |
158 |
20199 |
卖出 |
| 09:37:15 |
10.93 |
59 |
20258 |
买入 |
| 09:37:18 |
10.9 |
76 |
20334 |
卖出 |
| 09:37:21 |
10.93 |
140 |
20474 |
买入 |
| 09:37:27 |
10.93 |
43 |
20517 |
买入 |
| 09:37:30 |
10.93 |
2 |
20519 |
买入 |
| 09:37:36 |
10.92 |
31 |
20550 |
买入 |
| 09:37:39 |
10.91 |
16 |
20566 |
卖出 |
| 09:37:42 |
10.92 |
69 |
20635 |
买入 |
| 09:37:45 |
10.91 |
105 |
20740 |
卖出 |
| 09:37:48 |
10.91 |
1 |
20741 |
买入 |
| 09:37:51 |
10.91 |
2 |
20743 |
买入 |
| 09:37:54 |
10.91 |
27 |
20770 |
买入 |
| 09:37:57 |
10.91 |
62 |
20832 |
买入 |
| 09:38:06 |
10.92 |
61 |
20893 |
买入 |
| 09:38:09 |
10.91 |
281 |
21174 |
卖出 |
| 09:38:12 |
10.91 |
46 |
21220 |
买入 |
| 09:38:15 |
10.91 |
44 |
21264 |
买入 |
| 09:38:18 |
10.91 |
175 |
21439 |
买入 |
| 09:38:21 |
10.92 |
76 |
21515 |
买入 |
| 09:38:24 |
10.92 |
14 |
21529 |
买入 |
| 09:38:27 |
10.92 |
45 |
21574 |
买入 |
| 09:38:30 |
10.92 |
7 |
21581 |
买入 |
| 09:38:33 |
10.92 |
79 |
21660 |
买入 |
| 09:38:36 |
10.91 |
5 |
21665 |
卖出 |
| 09:38:39 |
10.91 |
15 |
21680 |
卖出 |
| 09:38:42 |
10.92 |
127 |
21807 |
买入 |
| 09:38:45 |
10.91 |
92 |
21899 |
卖出 |
| 09:38:48 |
10.92 |
81 |
21980 |
买入 |
| 09:38:51 |
10.92 |
21 |
22001 |
买入 |
| 09:38:54 |
10.91 |
16 |
22017 |
卖出 |
| 09:38:57 |
10.92 |
116 |
22133 |
买入 |
| 09:39:00 |
10.9 |
177 |
22310 |
卖出 |
| 09:39:03 |
10.9 |
128 |
22438 |
卖出 |
| 09:39:06 |
10.9 |
152 |
22590 |
卖出 |
| 09:39:09 |
10.89 |
275 |
22865 |
卖出 |
| 09:39:12 |
10.89 |
91 |
22956 |
卖出 |
| 09:39:15 |
10.9 |
26 |
22982 |
买入 |
| 09:39:18 |
10.89 |
754 |
23736 |
卖出 |
| 09:39:21 |
10.89 |
35 |
23771 |
买入 |
| 09:39:27 |
10.9 |
85 |
23856 |
卖出 |
| 09:39:33 |
10.9 |
118 |
23974 |
卖出 |
| 09:39:36 |
10.89 |
25 |
23999 |
卖出 |
| 09:39:39 |
10.89 |
191 |
24190 |
卖出 |
| 09:39:42 |
10.89 |
395 |
24585 |
买入 |
| 09:39:45 |
10.9 |
7 |
24592 |
买入 |
| 09:39:48 |
10.9 |
14 |
24606 |
买入 |
| 09:39:51 |
10.89 |
7 |
24613 |
卖出 |
| 09:39:54 |
10.9 |
20 |
24633 |
买入 |
| 09:39:57 |
10.89 |
33 |
24666 |
卖出 |
| 09:40:00 |
10.89 |
14 |
24680 |
卖出 |
| 09:40:03 |
10.89 |
24 |
24704 |
买入 |
| 09:40:06 |
10.88 |
1 |
24705 |
卖出 |
| 09:40:09 |
10.89 |
9 |
24714 |
买入 |
| 09:40:12 |
10.88 |
41 |
24755 |
卖出 |
| 09:40:15 |
10.88 |
106 |
24861 |
卖出 |
| 09:40:18 |
10.9 |
200 |
25061 |
买入 |
| 09:40:21 |
10.9 |
2 |
25063 |
买入 |
| 09:40:24 |
10.9 |
6 |
25069 |
买入 |
| 09:40:30 |
10.9 |
9 |
25078 |
买入 |
| 09:40:33 |
10.9 |
51 |
25129 |
买入 |
| 09:40:36 |
10.89 |
10 |
25139 |
卖出 |
| 09:40:39 |
10.9 |
5 |
25144 |
买入 |
| 09:40:42 |
10.9 |
24 |
25168 |
买入 |
| 09:40:45 |
10.91 |
251 |
25419 |
买入 |
| 09:40:48 |
10.9 |
68 |
25487 |
卖出 |
| 09:40:51 |
10.9 |
3 |
25490 |
卖出 |
| 09:40:54 |
10.91 |
158 |
25648 |
买入 |
| 09:40:57 |
10.91 |
25 |
25673 |
卖出 |
| 09:41:00 |
10.91 |
5 |
25678 |
卖出 |
| 09:41:03 |
10.9 |
194 |
25872 |
卖出 |
| 09:41:06 |
10.9 |
36 |
25908 |
买入 |
| 09:41:09 |
10.9 |
16 |
25924 |
买入 |
| 09:41:12 |
10.91 |
150 |
26074 |
买入 |
| 09:41:15 |
10.92 |
36 |
26110 |
买入 |
| 09:41:18 |
10.91 |
1 |
26111 |
卖出 |
| 09:41:21 |
10.92 |
23 |
26134 |
买入 |
| 09:41:24 |
10.91 |
9 |
26143 |
卖出 |
| 09:41:27 |
10.91 |
58 |
26201 |
卖出 |
| 09:41:33 |
10.91 |
32 |
26233 |
买入 |
| 09:41:36 |
10.91 |
8 |
26241 |
买入 |
| 09:41:39 |
10.9 |
290 |
26531 |
卖出 |
| 09:41:42 |
10.89 |
46 |
26577 |
卖出 |
| 09:41:45 |
10.9 |
159 |
26736 |
买入 |
| 09:41:48 |
10.91 |
22 |
26758 |
买入 |
| 09:41:51 |
10.89 |
11 |
26769 |
卖出 |
| 09:41:54 |
10.9 |
1 |
26770 |
买入 |
| 09:41:57 |
10.89 |
26 |
26796 |
卖出 |
| 09:42:00 |
10.89 |
9 |
26805 |
卖出 |
| 09:42:03 |
10.89 |
45 |
26850 |
卖出 |
| 09:42:06 |
10.9 |
11 |
26861 |
买入 |
| 09:42:12 |
10.9 |
76 |
26937 |
买入 |
| 09:42:15 |
10.89 |
15 |
26952 |
卖出 |
| 09:42:18 |
10.89 |
17 |
26969 |
卖出 |
| 09:42:21 |
10.9 |
1 |
26970 |
买入 |
| 09:42:24 |
10.9 |
48 |
27018 |
买入 |
| 09:42:27 |
10.89 |
644 |
27662 |
卖出 |
| 09:42:30 |
10.89 |
60 |
27722 |
买入 |
| 09:42:33 |
10.88 |
32 |
27754 |
卖出 |
| 09:42:36 |
10.89 |
4 |
27758 |
买入 |
| 09:42:39 |
10.89 |
8 |
27766 |
买入 |
| 09:42:42 |
10.88 |
160 |
27926 |
卖出 |
| 09:42:45 |
10.89 |
11 |
27937 |
买入 |
| 09:42:48 |
10.88 |
68 |
28005 |
卖出 |
| 09:42:51 |
10.88 |
10 |
28015 |
卖出 |
| 09:42:54 |
10.89 |
110 |
28125 |
买入 |
| 09:42:57 |
10.88 |
24 |
28149 |
卖出 |
| 09:43:00 |
10.89 |
6 |
28155 |
买入 |
| 09:43:03 |
10.89 |
21 |
28176 |
买入 |
| 09:43:06 |
10.88 |
11 |
28187 |
卖出 |
| 09:43:09 |
10.88 |
30 |
28217 |
卖出 |
| 09:43:12 |
10.89 |
30 |
28247 |
买入 |
| 09:43:15 |
10.89 |
270 |
28517 |
买入 |
| 09:43:18 |
10.89 |
131 |
28648 |
卖出 |
| 09:43:21 |
10.9 |
6 |
28654 |
买入 |