西部建设[002302]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.84 |
1 |
1 |
集合竞价 |
| 09:15:27 |
8.84 |
2 |
2 |
集合竞价 |
| 09:16:12 |
8.96 |
162 |
162 |
集合竞价 |
| 09:16:30 |
8.84 |
2 |
2 |
集合竞价 |
| 09:17:15 |
8.77 |
25 |
25 |
集合竞价 |
| 09:17:24 |
8.84 |
2 |
2 |
集合竞价 |
| 09:17:33 |
8.91 |
90 |
90 |
集合竞价 |
| 09:17:42 |
8.95 |
101 |
101 |
集合竞价 |
| 09:18:00 |
8.84 |
2 |
2 |
集合竞价 |
| 09:18:18 |
8.84 |
2 |
2 |
集合竞价 |
| 09:18:27 |
8.84 |
10 |
10 |
集合竞价 |
| 09:18:36 |
8.84 |
35 |
35 |
集合竞价 |
| 09:22:51 |
8.78 |
80 |
80 |
集合竞价 |
| 09:23:00 |
8.84 |
82 |
82 |
集合竞价 |
| 09:23:18 |
8.77 |
121 |
121 |
集合竞价 |
| 09:23:27 |
8.77 |
121 |
121 |
集合竞价 |
| 09:23:36 |
8.77 |
123 |
123 |
集合竞价 |
| 09:23:45 |
8.77 |
168 |
168 |
集合竞价 |
| 09:23:54 |
8.77 |
178 |
178 |
集合竞价 |
| 09:24:03 |
8.77 |
178 |
178 |
集合竞价 |
| 09:24:12 |
8.75 |
202 |
202 |
集合竞价 |
| 09:24:21 |
8.75 |
317 |
317 |
集合竞价 |
| 09:24:30 |
8.75 |
317 |
317 |
集合竞价 |
| 09:24:39 |
8.77 |
407 |
407 |
集合竞价 |
| 09:24:48 |
8.78 |
437 |
437 |
集合竞价 |
| 09:24:57 |
8.86 |
471 |
471 |
集合竞价 |
| 09:25:00 |
8.83 |
703 |
1174 |
买入 |
| 09:30:00 |
8.78 |
277 |
1451 |
卖出 |
| 09:30:03 |
8.8 |
346 |
1797 |
买入 |
| 09:30:06 |
8.83 |
150 |
1947 |
买入 |
| 09:30:09 |
8.83 |
128 |
2075 |
买入 |
| 09:30:12 |
8.83 |
139 |
2214 |
买入 |
| 09:30:15 |
8.83 |
117 |
2331 |
买入 |
| 09:30:18 |
8.85 |
79 |
2410 |
买入 |
| 09:30:21 |
8.84 |
15 |
2425 |
卖出 |
| 09:30:24 |
8.85 |
16 |
2441 |
买入 |
| 09:30:27 |
8.84 |
70 |
2511 |
卖出 |
| 09:30:30 |
8.83 |
262 |
2773 |
卖出 |
| 09:30:33 |
8.84 |
65 |
2838 |
卖出 |
| 09:30:36 |
8.85 |
243 |
3081 |
买入 |
| 09:30:39 |
8.83 |
261 |
3342 |
卖出 |
| 09:30:42 |
8.84 |
149 |
3491 |
买入 |
| 09:30:45 |
8.83 |
32 |
3523 |
买入 |
| 09:30:48 |
8.8 |
20 |
3543 |
卖出 |
| 09:30:51 |
8.8 |
59 |
3602 |
卖出 |
| 09:30:54 |
8.79 |
60 |
3662 |
卖出 |
| 09:30:57 |
8.78 |
124 |
3786 |
卖出 |
| 09:31:00 |
8.76 |
226 |
4012 |
卖出 |
| 09:31:03 |
8.77 |
111 |
4123 |
买入 |
| 09:31:06 |
8.77 |
67 |
4190 |
买入 |
| 09:31:09 |
8.76 |
79 |
4269 |
卖出 |
| 09:31:12 |
8.77 |
114 |
4383 |
买入 |
| 09:31:15 |
8.76 |
258 |
4641 |
卖出 |
| 09:31:18 |
8.75 |
133 |
4774 |
卖出 |
| 09:31:21 |
8.76 |
22 |
4796 |
买入 |
| 09:31:24 |
8.76 |
1789 |
6585 |
买入 |
| 09:31:27 |
8.75 |
182 |
6767 |
买入 |
| 09:31:30 |
8.77 |
967 |
7734 |
买入 |
| 09:31:33 |
8.76 |
36 |
7770 |
卖出 |
| 09:31:36 |
8.75 |
428 |
8198 |
卖出 |
| 09:31:39 |
8.73 |
771 |
8969 |
卖出 |
| 09:31:42 |
8.73 |
76 |
9045 |
买入 |
| 09:31:45 |
8.73 |
211 |
9256 |
买入 |
| 09:31:48 |
8.72 |
163 |
9419 |
卖出 |
| 09:31:51 |
8.73 |
154 |
9573 |
买入 |
| 09:31:54 |
8.73 |
55 |
9628 |
卖出 |
| 09:31:57 |
8.73 |
119 |
9747 |
卖出 |
| 09:32:00 |
8.73 |
115 |
9862 |
卖出 |
| 09:32:03 |
8.73 |
102 |
9964 |
买入 |
| 09:32:06 |
8.75 |
313 |
10277 |
买入 |
| 09:32:09 |
8.75 |
10 |
10287 |
买入 |
| 09:32:12 |
8.74 |
317 |
10604 |
卖出 |
| 09:32:15 |
8.73 |
343 |
10947 |
买入 |
| 09:32:18 |
8.74 |
217 |
11164 |
买入 |
| 09:32:21 |
8.73 |
378 |
11542 |
卖出 |
| 09:32:24 |
8.73 |
160 |
11702 |
卖出 |
| 09:32:27 |
8.73 |
78 |
11780 |
买入 |
| 09:32:30 |
8.73 |
11 |
11791 |
买入 |
| 09:32:33 |
8.72 |
1 |
11792 |
卖出 |
| 09:32:36 |
8.72 |
19 |
11811 |
卖出 |
| 09:32:39 |
8.72 |
174 |
11985 |
卖出 |
| 09:32:42 |
8.72 |
1015 |
13000 |
卖出 |
| 09:32:45 |
8.72 |
18 |
13018 |
买入 |
| 09:32:48 |
8.71 |
214 |
13232 |
卖出 |
| 09:32:51 |
8.71 |
197 |
13429 |
卖出 |
| 09:32:54 |
8.72 |
936 |
14365 |
买入 |
| 09:32:57 |
8.72 |
71 |
14436 |
买入 |
| 09:33:00 |
8.73 |
20 |
14456 |
买入 |
| 09:33:03 |
8.73 |
81 |
14537 |
买入 |
| 09:33:06 |
8.74 |
279 |
14816 |
买入 |
| 09:33:09 |
8.74 |
25 |
14841 |
买入 |
| 09:33:12 |
8.71 |
831 |
15672 |
卖出 |
| 09:33:15 |
8.74 |
10 |
15682 |
买入 |
| 09:33:18 |
8.76 |
3 |
15685 |
买入 |
| 09:33:21 |
8.76 |
1 |
15686 |
买入 |
| 09:33:24 |
8.76 |
54 |
15740 |
买入 |
| 09:33:27 |
8.75 |
148 |
15888 |
卖出 |
| 09:33:30 |
8.74 |
3 |
15891 |
卖出 |
| 09:33:33 |
8.75 |
5 |
15896 |
买入 |
| 09:33:36 |
8.76 |
4 |
15900 |
买入 |
| 09:33:39 |
8.74 |
79 |
15979 |
卖出 |
| 09:33:42 |
8.74 |
147 |
16126 |
卖出 |
| 09:33:45 |
8.76 |
361 |
16487 |
买入 |
| 09:33:48 |
8.76 |
65 |
16552 |
买入 |
| 09:33:51 |
8.75 |
36 |
16588 |
卖出 |
| 09:33:54 |
8.77 |
10 |
16598 |
买入 |
| 09:33:57 |
8.77 |
15 |
16613 |
买入 |
| 09:34:00 |
8.75 |
100 |
16713 |
卖出 |
| 09:34:03 |
8.75 |
102 |
16815 |
卖出 |
| 09:34:06 |
8.76 |
10 |
16825 |
买入 |
| 09:34:09 |
8.76 |
36 |
16861 |
卖出 |
| 09:34:12 |
8.77 |
19 |
16880 |
买入 |
| 09:34:15 |
8.77 |
11 |
16891 |
买入 |
| 09:34:18 |
8.77 |
12 |
16903 |
买入 |
| 09:34:21 |
8.78 |
26 |
16929 |
买入 |
| 09:34:24 |
8.78 |
12 |
16941 |
买入 |
| 09:34:27 |
8.78 |
11 |
16952 |
买入 |
| 09:34:30 |
8.77 |
8 |
16960 |
卖出 |
| 09:34:33 |
8.77 |
565 |
17525 |
卖出 |
| 09:34:36 |
8.78 |
26 |
17551 |
买入 |
| 09:34:39 |
8.77 |
103 |
17654 |
卖出 |
| 09:34:42 |
8.77 |
15 |
17669 |
买入 |
| 09:34:45 |
8.77 |
1 |
17670 |
买入 |
| 09:34:48 |
8.76 |
138 |
17808 |
卖出 |
| 09:34:51 |
8.76 |
134 |
17942 |
买入 |
| 09:34:54 |
8.76 |
14 |
17956 |
买入 |
| 09:34:57 |
8.77 |
520 |
18476 |
买入 |
| 09:35:00 |
8.79 |
71 |
18547 |
买入 |
| 09:35:03 |
8.77 |
26 |
18573 |
卖出 |
| 09:35:06 |
8.77 |
40 |
18613 |
买入 |
| 09:35:09 |
8.77 |
23 |
18636 |
买入 |
| 09:35:12 |
8.77 |
27 |
18663 |
买入 |
| 09:35:15 |
8.79 |
122 |
18785 |
买入 |
| 09:35:18 |
8.77 |
15 |
18800 |
卖出 |
| 09:35:21 |
8.78 |
55 |
18855 |
买入 |
| 09:35:24 |
8.79 |
16 |
18871 |
买入 |
| 09:35:27 |
8.78 |
33 |
18904 |
卖出 |
| 09:35:30 |
8.79 |
618 |
19522 |
买入 |
| 09:35:33 |
8.79 |
47 |
19569 |
卖出 |
| 09:35:36 |
8.8 |
167 |
19736 |
买入 |
| 09:35:39 |
8.8 |
23 |
19759 |
买入 |
| 09:35:42 |
8.8 |
9 |
19768 |
买入 |
| 09:35:45 |
8.79 |
16 |
19784 |
卖出 |
| 09:35:48 |
8.8 |
49 |
19833 |
买入 |
| 09:35:51 |
8.8 |
94 |
19927 |
买入 |
| 09:35:54 |
8.8 |
161 |
20088 |
买入 |
| 09:35:57 |
8.8 |
40 |
20128 |
买入 |
| 09:36:00 |
8.8 |
31 |
20159 |
买入 |
| 09:36:03 |
8.8 |
32 |
20191 |
买入 |
| 09:36:06 |
8.8 |
125 |
20316 |
卖出 |
| 09:36:09 |
8.8 |
10 |
20326 |
买入 |
| 09:36:12 |
8.78 |
153 |
20479 |
卖出 |
| 09:36:15 |
8.8 |
5 |
20484 |
买入 |
| 09:36:18 |
8.8 |
423 |
20907 |
买入 |
| 09:36:21 |
8.8 |
10 |
20917 |
买入 |
| 09:36:24 |
8.8 |
3 |
20920 |
买入 |
| 09:36:27 |
8.8 |
123 |
21043 |
买入 |
| 09:36:30 |
8.81 |
138 |
21181 |
买入 |
| 09:36:33 |
8.81 |
5 |
21186 |
买入 |
| 09:36:36 |
8.81 |
4 |
21190 |
买入 |
| 09:36:39 |
8.81 |
15 |
21205 |
卖出 |
| 09:36:42 |
8.82 |
5 |
21210 |
买入 |
| 09:36:45 |
8.82 |
73 |
21283 |
买入 |
| 09:36:48 |
8.83 |
103 |
21386 |
买入 |
| 09:36:51 |
8.83 |
29 |
21415 |
买入 |
| 09:36:54 |
8.83 |
19 |
21434 |
买入 |
| 09:36:57 |
8.83 |
10 |
21444 |
买入 |
| 09:37:00 |
8.83 |
30 |
21474 |
买入 |
| 09:37:03 |
8.83 |
13 |
21487 |
买入 |
| 09:37:06 |
8.84 |
68 |
21555 |
买入 |
| 09:37:09 |
8.83 |
12 |
21567 |
卖出 |
| 09:37:12 |
8.83 |
7 |
21574 |
买入 |
| 09:37:15 |
8.84 |
151 |
21725 |
买入 |
| 09:37:18 |
8.85 |
3 |
21728 |
买入 |
| 09:37:21 |
8.85 |
103 |
21831 |
买入 |
| 09:37:24 |
8.85 |
14 |
21845 |
买入 |
| 09:37:27 |
8.86 |
71 |
21916 |
买入 |
| 09:37:30 |
8.86 |
10 |
21926 |
买入 |
| 09:37:33 |
8.86 |
49 |
21975 |
买入 |
| 09:37:36 |
8.86 |
13 |
21988 |
卖出 |
| 09:37:39 |
8.86 |
54 |
22042 |
卖出 |
| 09:37:42 |
8.86 |
3 |
22045 |
卖出 |
| 09:37:45 |
8.86 |
25 |
22070 |
卖出 |
| 09:37:48 |
8.85 |
98 |
22168 |
卖出 |
| 09:37:51 |
8.86 |
72 |
22240 |
买入 |
| 09:37:57 |
8.85 |
146 |
22386 |
卖出 |
| 09:38:00 |
8.85 |
52 |
22438 |
买入 |
| 09:38:03 |
8.84 |
33 |
22471 |
卖出 |
| 09:38:06 |
8.85 |
151 |
22622 |
买入 |
| 09:38:09 |
8.84 |
14 |
22636 |
卖出 |
| 09:38:12 |
8.84 |
4 |
22640 |
买入 |
| 09:38:15 |
8.84 |
1 |
22641 |
买入 |
| 09:38:18 |
8.83 |
8 |
22649 |
卖出 |
| 09:38:21 |
8.83 |
26 |
22675 |
卖出 |
| 09:38:24 |
8.81 |
18 |
22693 |
卖出 |
| 09:38:27 |
8.82 |
4 |
22697 |
买入 |
| 09:38:30 |
8.82 |
18 |
22715 |
卖出 |
| 09:38:33 |
8.81 |
6 |
22721 |
卖出 |
| 09:38:39 |
8.81 |
2 |
22723 |
卖出 |
| 09:38:42 |
8.83 |
78 |
22801 |
买入 |
| 09:38:45 |
8.83 |
17 |
22818 |
买入 |
| 09:38:48 |
8.84 |
3 |
22821 |
买入 |
| 09:38:51 |
8.84 |
9 |
22830 |
买入 |
| 09:38:54 |
8.83 |
24 |
22854 |
卖出 |
| 09:38:57 |
8.83 |
47 |
22901 |
卖出 |
| 09:39:00 |
8.84 |
123 |
23024 |
买入 |
| 09:39:03 |
8.84 |
53 |
23077 |
买入 |
| 09:39:06 |
8.83 |
74 |
23151 |
卖出 |
| 09:39:09 |
8.83 |
149 |
23300 |
买入 |
| 09:39:12 |
8.83 |
9 |
23309 |
买入 |
| 09:39:15 |
8.84 |
30 |
23339 |
买入 |
| 09:39:18 |
8.84 |
29 |
23368 |
买入 |
| 09:39:21 |
8.84 |
19 |
23387 |
买入 |
| 09:39:24 |
8.83 |
25 |
23412 |
卖出 |
| 09:39:27 |
8.84 |
57 |
23469 |
买入 |
| 09:39:33 |
8.83 |
11 |
23480 |
卖出 |
| 09:39:36 |
8.82 |
55 |
23535 |
卖出 |
| 09:39:39 |
8.82 |
383 |
23918 |
买入 |
| 09:39:42 |
8.83 |
41 |
23959 |
买入 |
| 09:39:45 |
8.82 |
63 |
24022 |
卖出 |
| 09:39:48 |
8.84 |
1 |
24023 |
买入 |
| 09:39:51 |
8.84 |
4 |
24027 |
买入 |
| 09:39:54 |
8.84 |
2 |
24029 |
买入 |
| 09:39:57 |
8.84 |
5 |
24034 |
买入 |
| 09:40:00 |
8.81 |
71 |
24105 |
卖出 |
| 09:40:03 |
8.84 |
9 |
24114 |
买入 |
| 09:40:06 |
8.83 |
32 |
24146 |
卖出 |
| 09:40:09 |
8.83 |
12 |
24158 |
买入 |
| 09:40:12 |
8.83 |
1 |
24159 |
买入 |
| 09:40:15 |
8.83 |
7 |
24166 |
买入 |
| 09:40:18 |
8.84 |
84 |
24250 |
买入 |
| 09:40:21 |
8.84 |
53 |
24303 |
买入 |
| 09:40:27 |
8.84 |
22 |
24325 |
买入 |
| 09:40:33 |
8.83 |
11 |
24336 |
卖出 |
| 09:40:36 |
8.84 |
5 |
24341 |
买入 |
| 09:40:42 |
8.84 |
4 |
24345 |
买入 |
| 09:40:45 |
8.84 |
3 |
24348 |
买入 |
| 09:40:48 |
8.84 |
2 |
24350 |
买入 |
| 09:40:51 |
8.82 |
11 |
24361 |
卖出 |
| 09:40:54 |
8.83 |
5 |
24366 |
买入 |
| 09:41:00 |
8.83 |
2 |
24368 |
买入 |
| 09:41:03 |
8.84 |
12 |
24380 |
买入 |
| 09:41:06 |
8.83 |
10 |
24390 |
卖出 |
| 09:41:09 |
8.83 |
4 |
24394 |
卖出 |
| 09:41:15 |
8.83 |
1 |
24395 |
买入 |
| 09:41:18 |
8.83 |
4 |
24399 |
买入 |
| 09:41:21 |
8.82 |
117 |
24516 |
卖出 |
| 09:41:24 |
8.82 |
59 |
24575 |
买入 |
| 09:41:27 |
8.81 |
262 |
24837 |
卖出 |
| 09:41:30 |
8.82 |
68 |
24905 |
买入 |
| 09:41:33 |
8.82 |
1 |
24906 |
买入 |
| 09:41:36 |
8.82 |
10 |
24916 |
买入 |
| 09:41:39 |
8.83 |
9 |
24925 |
买入 |
| 09:41:42 |
8.82 |
155 |
25080 |
卖出 |
| 09:41:45 |
8.82 |
12 |
25092 |
买入 |
| 09:41:48 |
8.82 |
4 |
25096 |
买入 |
| 09:41:51 |
8.81 |
30 |
25126 |
卖出 |
| 09:41:54 |
8.81 |
2 |
25128 |
买入 |
| 09:41:57 |
8.81 |
1 |
25129 |
买入 |
| 09:42:00 |
8.8 |
183 |
25312 |
卖出 |
| 09:42:03 |
8.8 |
58 |
25370 |
买入 |
| 09:42:06 |
8.79 |
134 |
25504 |
卖出 |
| 09:42:09 |
8.81 |
47 |
25551 |
买入 |
| 09:42:15 |
8.81 |
5 |
25556 |
买入 |
| 09:42:18 |
8.8 |
7 |
25563 |
卖出 |
| 09:42:21 |
8.81 |
1 |
25564 |
买入 |
| 09:42:24 |
8.81 |
12 |
25576 |
买入 |
| 09:42:30 |
8.81 |
9 |
25585 |
买入 |
| 09:42:33 |
8.8 |
58 |
25643 |
卖出 |
| 09:42:36 |
8.81 |
1 |
25644 |
买入 |
| 09:42:39 |
8.8 |
69 |
25713 |
卖出 |
| 09:42:42 |
8.8 |
12 |
25725 |
卖出 |
| 09:42:45 |
8.8 |
22 |
25747 |
卖出 |
| 09:42:48 |
8.8 |
26 |
25773 |
卖出 |
| 09:42:51 |
8.8 |
22 |
25795 |
卖出 |
| 09:42:54 |
8.8 |
14 |
25809 |
买入 |
| 09:42:57 |
8.79 |
313 |
26122 |
卖出 |
| 09:43:00 |
8.79 |
191 |
26313 |
卖出 |
| 09:43:03 |
8.79 |
1 |
26314 |
买入 |
| 09:43:06 |
8.79 |
13 |
26327 |
买入 |
| 09:43:09 |
8.79 |
139 |
26466 |
买入 |
| 09:43:12 |
8.79 |
98 |
26564 |
买入 |
| 09:43:15 |
8.79 |
15 |
26579 |
买入 |
| 09:43:18 |
8.78 |
70 |
26649 |
卖出 |
| 09:43:21 |
8.78 |
1 |
26650 |
卖出 |
| 09:43:24 |
8.79 |
1 |
26651 |
买入 |
| 09:43:27 |
8.79 |
10 |
26661 |
买入 |
| 09:43:30 |
8.78 |
158 |
26819 |
卖出 |
| 09:43:33 |
8.78 |
8 |
26827 |
卖出 |
| 09:43:36 |
8.78 |
46 |
26873 |
卖出 |
| 09:43:39 |
8.78 |
24 |
26897 |
卖出 |
| 09:43:42 |
8.78 |
132 |
27029 |
卖出 |
| 09:43:45 |
8.78 |
3 |
27032 |
买入 |
| 09:43:51 |
8.77 |
36 |
27068 |
卖出 |
| 09:43:54 |
8.77 |
70 |
27138 |
买入 |
| 09:43:57 |
8.78 |
11 |
27149 |
买入 |
| 09:44:00 |
8.78 |
15 |
27164 |
买入 |
| 09:44:03 |
8.77 |
217 |
27381 |
卖出 |
| 09:44:06 |
8.77 |
55 |
27436 |
卖出 |
| 09:44:09 |
8.77 |
3 |
27439 |
卖出 |