西部建设[002302]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.54 |
300 |
300 |
集合竞价 |
| 09:15:09 |
7.57 |
311 |
311 |
集合竞价 |
| 09:15:18 |
7.57 |
311 |
311 |
集合竞价 |
| 09:15:54 |
7.61 |
748 |
748 |
集合竞价 |
| 09:16:30 |
7.57 |
311 |
311 |
集合竞价 |
| 09:18:36 |
7.57 |
311 |
311 |
集合竞价 |
| 09:19:03 |
7.57 |
311 |
311 |
集合竞价 |
| 09:19:21 |
7.57 |
311 |
311 |
集合竞价 |
| 09:20:00 |
7.57 |
312 |
312 |
集合竞价 |
| 09:20:09 |
7.57 |
313 |
313 |
集合竞价 |
| 09:20:45 |
7.57 |
341 |
341 |
集合竞价 |
| 09:21:03 |
7.57 |
343 |
343 |
集合竞价 |
| 09:21:21 |
7.57 |
343 |
343 |
集合竞价 |
| 09:21:39 |
7.57 |
343 |
343 |
集合竞价 |
| 09:22:06 |
7.57 |
373 |
373 |
集合竞价 |
| 09:22:42 |
7.57 |
373 |
373 |
集合竞价 |
| 09:22:51 |
7.57 |
373 |
373 |
集合竞价 |
| 09:23:18 |
7.57 |
373 |
373 |
集合竞价 |
| 09:23:27 |
7.57 |
379 |
379 |
集合竞价 |
| 09:24:12 |
7.57 |
379 |
379 |
集合竞价 |
| 09:24:21 |
7.57 |
379 |
379 |
集合竞价 |
| 09:24:30 |
7.57 |
379 |
379 |
集合竞价 |
| 09:24:39 |
7.57 |
400 |
400 |
集合竞价 |
| 09:24:57 |
7.59 |
627 |
627 |
集合竞价 |
| 09:25:00 |
7.61 |
1988 |
2615 |
买入 |
| 09:30:00 |
7.62 |
258 |
2873 |
买入 |
| 09:30:03 |
7.61 |
406 |
3279 |
卖出 |
| 09:30:06 |
7.61 |
358 |
3637 |
卖出 |
| 09:30:09 |
7.6 |
64 |
3701 |
卖出 |
| 09:30:12 |
7.61 |
505 |
4206 |
买入 |
| 09:30:15 |
7.6 |
162 |
4368 |
卖出 |
| 09:30:18 |
7.6 |
2 |
4370 |
卖出 |
| 09:30:21 |
7.6 |
52 |
4422 |
卖出 |
| 09:30:27 |
7.59 |
103 |
4525 |
卖出 |
| 09:30:30 |
7.59 |
34 |
4559 |
卖出 |
| 09:30:33 |
7.59 |
56 |
4615 |
买入 |
| 09:30:36 |
7.59 |
57 |
4672 |
买入 |
| 09:30:42 |
7.58 |
4 |
4676 |
卖出 |
| 09:30:45 |
7.58 |
1 |
4677 |
卖出 |
| 09:30:48 |
7.59 |
7 |
4684 |
买入 |
| 09:30:51 |
7.58 |
53 |
4737 |
卖出 |
| 09:30:54 |
7.59 |
15 |
4752 |
买入 |
| 09:30:57 |
7.58 |
67 |
4819 |
卖出 |
| 09:31:00 |
7.59 |
4 |
4823 |
买入 |
| 09:31:03 |
7.59 |
34 |
4857 |
买入 |
| 09:31:12 |
7.59 |
165 |
5022 |
卖出 |
| 09:31:15 |
7.59 |
57 |
5079 |
卖出 |
| 09:31:18 |
7.59 |
37 |
5116 |
卖出 |
| 09:31:24 |
7.59 |
10 |
5126 |
买入 |
| 09:31:27 |
7.58 |
5 |
5131 |
卖出 |
| 09:31:30 |
7.58 |
19 |
5150 |
卖出 |
| 09:31:33 |
7.59 |
24 |
5174 |
买入 |
| 09:31:36 |
7.58 |
129 |
5303 |
卖出 |
| 09:31:45 |
7.59 |
12 |
5315 |
买入 |
| 09:31:48 |
7.59 |
4 |
5319 |
买入 |
| 09:31:51 |
7.59 |
2 |
5321 |
买入 |
| 09:32:00 |
7.58 |
49 |
5370 |
卖出 |
| 09:32:09 |
7.59 |
2 |
5372 |
买入 |
| 09:32:18 |
7.59 |
258 |
5630 |
买入 |
| 09:32:21 |
7.59 |
26 |
5656 |
买入 |
| 09:32:24 |
7.59 |
57 |
5713 |
卖出 |
| 09:32:30 |
7.59 |
95 |
5808 |
买入 |
| 09:32:33 |
7.59 |
4 |
5812 |
卖出 |
| 09:32:36 |
7.59 |
1 |
5813 |
卖出 |
| 09:32:39 |
7.59 |
2 |
5815 |
卖出 |
| 09:32:42 |
7.59 |
43 |
5858 |
卖出 |
| 09:32:45 |
7.59 |
16 |
5874 |
买入 |
| 09:32:51 |
7.59 |
42 |
5916 |
买入 |
| 09:32:57 |
7.59 |
1 |
5917 |
买入 |
| 09:33:00 |
7.59 |
12 |
5929 |
买入 |
| 09:33:03 |
7.6 |
522 |
6451 |
买入 |
| 09:33:06 |
7.6 |
80 |
6531 |
买入 |
| 09:33:12 |
7.6 |
160 |
6691 |
买入 |
| 09:33:21 |
7.61 |
183 |
6874 |
买入 |
| 09:33:24 |
7.62 |
10 |
6884 |
买入 |
| 09:33:27 |
7.63 |
972 |
7856 |
买入 |
| 09:33:30 |
7.63 |
5 |
7861 |
卖出 |
| 09:33:33 |
7.64 |
212 |
8073 |
买入 |
| 09:33:36 |
7.64 |
94 |
8167 |
买入 |
| 09:33:39 |
7.64 |
17 |
8184 |
买入 |
| 09:33:48 |
7.64 |
172 |
8356 |
买入 |
| 09:33:51 |
7.64 |
87 |
8443 |
买入 |
| 09:33:54 |
7.64 |
52 |
8495 |
买入 |
| 09:33:57 |
7.63 |
125 |
8620 |
卖出 |
| 09:34:00 |
7.63 |
145 |
8765 |
买入 |
| 09:34:03 |
7.63 |
52 |
8817 |
卖出 |
| 09:34:06 |
7.63 |
29 |
8846 |
买入 |
| 09:34:09 |
7.63 |
11 |
8857 |
卖出 |
| 09:34:12 |
7.63 |
30 |
8887 |
买入 |
| 09:34:15 |
7.63 |
216 |
9103 |
买入 |
| 09:34:18 |
7.63 |
82 |
9185 |
卖出 |
| 09:34:21 |
7.63 |
101 |
9286 |
卖出 |
| 09:34:24 |
7.64 |
109 |
9395 |
买入 |
| 09:34:27 |
7.63 |
112 |
9507 |
卖出 |
| 09:34:30 |
7.63 |
17 |
9524 |
卖出 |
| 09:34:33 |
7.63 |
8 |
9532 |
卖出 |
| 09:34:36 |
7.63 |
300 |
9832 |
卖出 |
| 09:34:42 |
7.63 |
110 |
9942 |
卖出 |
| 09:34:45 |
7.63 |
149 |
10091 |
卖出 |
| 09:34:48 |
7.63 |
118 |
10209 |
卖出 |
| 09:34:51 |
7.63 |
70 |
10279 |
卖出 |
| 09:34:54 |
7.63 |
20 |
10299 |
买入 |
| 09:34:57 |
7.63 |
29 |
10328 |
买入 |
| 09:35:03 |
7.63 |
172 |
10500 |
买入 |
| 09:35:06 |
7.63 |
222 |
10722 |
买入 |
| 09:35:09 |
7.63 |
198 |
10920 |
买入 |
| 09:35:12 |
7.63 |
90 |
11010 |
买入 |
| 09:35:15 |
7.63 |
129 |
11139 |
买入 |
| 09:35:18 |
7.62 |
278 |
11417 |
卖出 |
| 09:35:21 |
7.62 |
34 |
11451 |
卖出 |
| 09:35:24 |
7.63 |
15 |
11466 |
买入 |
| 09:35:30 |
7.63 |
4 |
11470 |
买入 |
| 09:35:33 |
7.63 |
60 |
11530 |
买入 |
| 09:35:39 |
7.63 |
1 |
11531 |
买入 |
| 09:35:42 |
7.63 |
30 |
11561 |
买入 |
| 09:35:45 |
7.62 |
445 |
12006 |
卖出 |
| 09:35:48 |
7.62 |
10 |
12016 |
卖出 |
| 09:35:54 |
7.62 |
98 |
12114 |
卖出 |
| 09:35:57 |
7.62 |
2 |
12116 |
买入 |
| 09:36:03 |
7.63 |
231 |
12347 |
买入 |
| 09:36:06 |
7.64 |
231 |
12578 |
买入 |
| 09:36:09 |
7.64 |
58 |
12636 |
买入 |
| 09:36:12 |
7.64 |
1189 |
13825 |
买入 |
| 09:36:15 |
7.65 |
314 |
14139 |
买入 |
| 09:36:18 |
7.65 |
1 |
14140 |
买入 |
| 09:36:21 |
7.64 |
20 |
14160 |
卖出 |
| 09:36:24 |
7.65 |
16 |
14176 |
买入 |
| 09:36:27 |
7.65 |
22 |
14198 |
买入 |
| 09:36:30 |
7.65 |
100 |
14298 |
买入 |
| 09:36:33 |
7.65 |
91 |
14389 |
买入 |
| 09:36:36 |
7.65 |
15 |
14404 |
买入 |
| 09:36:39 |
7.65 |
253 |
14657 |
买入 |
| 09:36:42 |
7.65 |
68 |
14725 |
买入 |
| 09:36:45 |
7.65 |
83 |
14808 |
买入 |
| 09:36:48 |
7.65 |
4 |
14812 |
卖出 |
| 09:36:51 |
7.65 |
44 |
14856 |
卖出 |
| 09:36:54 |
7.65 |
106 |
14962 |
卖出 |
| 09:36:57 |
7.66 |
202 |
15164 |
买入 |
| 09:37:00 |
7.66 |
14 |
15178 |
买入 |
| 09:37:03 |
7.65 |
5 |
15183 |
卖出 |
| 09:37:06 |
7.66 |
112 |
15295 |
买入 |
| 09:37:09 |
7.66 |
44 |
15339 |
买入 |
| 09:37:12 |
7.67 |
70 |
15409 |
买入 |
| 09:37:15 |
7.66 |
167 |
15576 |
卖出 |
| 09:37:18 |
7.66 |
15 |
15591 |
卖出 |
| 09:37:21 |
7.67 |
173 |
15764 |
买入 |
| 09:37:24 |
7.66 |
243 |
16007 |
卖出 |
| 09:37:27 |
7.67 |
39 |
16046 |
买入 |
| 09:37:30 |
7.66 |
118 |
16164 |
卖出 |
| 09:37:33 |
7.66 |
277 |
16441 |
卖出 |
| 09:37:36 |
7.67 |
83 |
16524 |
买入 |
| 09:37:39 |
7.66 |
10 |
16534 |
卖出 |
| 09:37:42 |
7.66 |
541 |
17075 |
卖出 |
| 09:37:45 |
7.66 |
38 |
17113 |
卖出 |
| 09:37:48 |
7.67 |
1 |
17114 |
买入 |
| 09:37:51 |
7.67 |
442 |
17556 |
买入 |
| 09:37:54 |
7.67 |
141 |
17697 |
卖出 |
| 09:37:57 |
7.67 |
9 |
17706 |
买入 |
| 09:38:00 |
7.66 |
47 |
17753 |
卖出 |
| 09:38:03 |
7.67 |
247 |
18000 |
买入 |
| 09:38:06 |
7.66 |
13 |
18013 |
卖出 |
| 09:38:09 |
7.67 |
5 |
18018 |
买入 |
| 09:38:12 |
7.66 |
68 |
18086 |
卖出 |
| 09:38:15 |
7.67 |
48 |
18134 |
买入 |
| 09:38:18 |
7.66 |
50 |
18184 |
卖出 |
| 09:38:21 |
7.66 |
111 |
18295 |
卖出 |
| 09:38:24 |
7.66 |
654 |
18949 |
卖出 |
| 09:38:27 |
7.66 |
70 |
19019 |
买入 |
| 09:38:30 |
7.66 |
17 |
19036 |
买入 |
| 09:38:33 |
7.66 |
199 |
19235 |
买入 |
| 09:38:36 |
7.66 |
40 |
19275 |
买入 |
| 09:38:39 |
7.66 |
318 |
19593 |
买入 |
| 09:38:42 |
7.66 |
86 |
19679 |
卖出 |
| 09:38:45 |
7.66 |
18 |
19697 |
买入 |
| 09:38:57 |
7.66 |
4 |
19701 |
买入 |
| 09:39:00 |
7.66 |
100 |
19801 |
买入 |
| 09:39:06 |
7.66 |
123 |
19924 |
买入 |
| 09:39:09 |
7.65 |
22 |
19946 |
卖出 |
| 09:39:12 |
7.66 |
14 |
19960 |
买入 |
| 09:39:15 |
7.66 |
249 |
20209 |
买入 |
| 09:39:18 |
7.66 |
20 |
20229 |
买入 |
| 09:39:21 |
7.65 |
92 |
20321 |
卖出 |
| 09:39:24 |
7.65 |
59 |
20380 |
卖出 |
| 09:39:27 |
7.65 |
50 |
20430 |
卖出 |
| 09:39:30 |
7.65 |
14 |
20444 |
卖出 |
| 09:39:33 |
7.65 |
36 |
20480 |
卖出 |
| 09:39:36 |
7.65 |
30 |
20510 |
卖出 |
| 09:39:39 |
7.65 |
194 |
20704 |
卖出 |
| 09:39:42 |
7.65 |
95 |
20799 |
买入 |
| 09:39:51 |
7.65 |
108 |
20907 |
买入 |
| 09:39:54 |
7.64 |
54 |
20961 |
卖出 |
| 09:39:57 |
7.64 |
56 |
21017 |
卖出 |
| 09:40:03 |
7.65 |
20 |
21037 |
买入 |
| 09:40:09 |
7.65 |
127 |
21164 |
买入 |
| 09:40:12 |
7.65 |
291 |
21455 |
买入 |
| 09:40:15 |
7.65 |
16 |
21471 |
卖出 |
| 09:40:18 |
7.65 |
24 |
21495 |
卖出 |
| 09:40:21 |
7.65 |
296 |
21791 |
卖出 |
| 09:40:24 |
7.66 |
2 |
21793 |
买入 |
| 09:40:27 |
7.66 |
149 |
21942 |
买入 |
| 09:40:30 |
7.65 |
166 |
22108 |
卖出 |
| 09:40:33 |
7.65 |
24 |
22132 |
卖出 |
| 09:40:36 |
7.65 |
238 |
22370 |
卖出 |
| 09:40:39 |
7.65 |
44 |
22414 |
买入 |
| 09:40:42 |
7.65 |
67 |
22481 |
买入 |
| 09:40:45 |
7.65 |
15 |
22496 |
买入 |
| 09:40:48 |
7.65 |
73 |
22569 |
买入 |
| 09:40:51 |
7.65 |
4 |
22573 |
买入 |
| 09:40:54 |
7.65 |
65 |
22638 |
买入 |
| 09:40:57 |
7.66 |
13 |
22651 |
买入 |
| 09:41:03 |
7.66 |
45 |
22696 |
买入 |
| 09:41:06 |
7.66 |
1551 |
24247 |
买入 |
| 09:41:09 |
7.66 |
93 |
24340 |
买入 |
| 09:41:12 |
7.67 |
209 |
24549 |
买入 |
| 09:41:15 |
7.66 |
20 |
24569 |
卖出 |
| 09:41:18 |
7.66 |
110 |
24679 |
卖出 |
| 09:41:21 |
7.67 |
128 |
24807 |
买入 |
| 09:41:24 |
7.66 |
149 |
24956 |
卖出 |
| 09:41:27 |
7.66 |
32 |
24988 |
卖出 |
| 09:41:30 |
7.66 |
56 |
25044 |
卖出 |
| 09:41:33 |
7.67 |
44 |
25088 |
买入 |
| 09:41:36 |
7.67 |
22 |
25110 |
买入 |
| 09:41:39 |
7.66 |
371 |
25481 |
卖出 |
| 09:41:42 |
7.66 |
17 |
25498 |
卖出 |
| 09:41:45 |
7.67 |
244 |
25742 |
买入 |
| 09:41:48 |
7.66 |
106 |
25848 |
卖出 |
| 09:41:51 |
7.67 |
4 |
25852 |
买入 |
| 09:41:54 |
7.67 |
3 |
25855 |
买入 |
| 09:42:00 |
7.66 |
1 |
25856 |
卖出 |
| 09:42:03 |
7.66 |
5 |
25861 |
卖出 |
| 09:42:06 |
7.67 |
15 |
25876 |
买入 |
| 09:42:09 |
7.67 |
80 |
25956 |
买入 |
| 09:42:15 |
7.66 |
13 |
25969 |
卖出 |
| 09:42:18 |
7.66 |
143 |
26112 |
卖出 |
| 09:42:21 |
7.66 |
242 |
26354 |
卖出 |
| 09:42:24 |
7.66 |
547 |
26901 |
卖出 |
| 09:42:27 |
7.67 |
54 |
26955 |
买入 |
| 09:42:30 |
7.65 |
86 |
27041 |
卖出 |
| 09:42:33 |
7.66 |
30 |
27071 |
买入 |
| 09:42:42 |
7.66 |
45 |
27116 |
买入 |
| 09:42:45 |
7.65 |
434 |
27550 |
卖出 |
| 09:42:48 |
7.65 |
60 |
27610 |
卖出 |
| 09:42:51 |
7.66 |
6 |
27616 |
买入 |
| 09:42:54 |
7.65 |
121 |
27737 |
卖出 |
| 09:42:57 |
7.66 |
1 |
27738 |
买入 |
| 09:43:00 |
7.65 |
21 |
27759 |
卖出 |
| 09:43:03 |
7.65 |
55 |
27814 |
卖出 |
| 09:43:06 |
7.65 |
94 |
27908 |
卖出 |
| 09:43:09 |
7.65 |
186 |
28094 |
买入 |
| 09:43:12 |
7.66 |
60 |
28154 |
买入 |
| 09:43:15 |
7.65 |
27 |
28181 |
卖出 |
| 09:43:18 |
7.66 |
226 |
28407 |
买入 |
| 09:43:21 |
7.66 |
90 |
28497 |
买入 |
| 09:43:27 |
7.66 |
27 |
28524 |
买入 |
| 09:43:30 |
7.65 |
145 |
28669 |
卖出 |
| 09:43:36 |
7.65 |
20 |
28689 |
买入 |
| 09:43:39 |
7.65 |
32 |
28721 |
买入 |
| 09:43:42 |
7.64 |
72 |
28793 |
卖出 |
| 09:43:54 |
7.65 |
20 |
28813 |
买入 |
| 09:43:57 |
7.65 |
10 |
28823 |
买入 |
| 09:44:00 |
7.64 |
22 |
28845 |
卖出 |
| 09:44:03 |
7.65 |
1124 |
29969 |
买入 |
| 09:44:06 |
7.66 |
354 |
30323 |
买入 |
| 09:44:09 |
7.66 |
84 |
30407 |
买入 |
| 09:44:12 |
7.66 |
70 |
30477 |
卖出 |
| 09:44:15 |
7.66 |
20 |
30497 |
买入 |
| 09:44:18 |
7.66 |
18 |
30515 |
买入 |
| 09:44:21 |
7.66 |
285 |
30800 |
买入 |
| 09:44:24 |
7.66 |
32 |
30832 |
买入 |
| 09:44:27 |
7.66 |
14 |
30846 |
买入 |
| 09:44:30 |
7.66 |
101 |
30947 |
买入 |
| 09:44:36 |
7.66 |
768 |
31715 |
买入 |
| 09:44:39 |
7.66 |
93 |
31808 |
卖出 |
| 09:44:42 |
7.67 |
57 |
31865 |
买入 |
| 09:44:45 |
7.66 |
6 |
31871 |
卖出 |
| 09:44:48 |
7.66 |
31 |
31902 |
卖出 |
| 09:44:51 |
7.66 |
36 |
31938 |
卖出 |
| 09:44:54 |
7.66 |
13 |
31951 |
卖出 |
| 09:44:57 |
7.67 |
10 |
31961 |
买入 |
| 09:45:03 |
7.66 |
79 |
32040 |
卖出 |
| 09:45:06 |
7.67 |
2 |
32042 |
买入 |
| 09:45:09 |
7.67 |
1406 |
33448 |
买入 |
| 09:45:12 |
7.67 |
89 |
33537 |
买入 |
| 09:45:15 |
7.67 |
13 |
33550 |
买入 |
| 09:45:18 |
7.67 |
37 |
33587 |
卖出 |
| 09:45:21 |
7.67 |
10 |
33597 |
卖出 |
| 09:45:24 |
7.67 |
100 |
33697 |
卖出 |
| 09:45:27 |
7.67 |
15 |
33712 |
卖出 |
| 09:45:30 |
7.67 |
41 |
33753 |
卖出 |
| 09:45:33 |
7.67 |
2 |
33755 |
卖出 |
| 09:45:36 |
7.67 |
20 |
33775 |
卖出 |
| 09:45:39 |
7.68 |
120 |
33895 |
买入 |
| 09:45:42 |
7.68 |
297 |
34192 |
买入 |
| 09:45:48 |
7.67 |
59 |
34251 |
卖出 |
| 09:45:51 |
7.68 |
326 |
34577 |
买入 |
| 09:45:54 |
7.68 |
59 |
34636 |
买入 |
| 09:45:57 |
7.68 |
34 |
34670 |
买入 |
| 09:46:00 |
7.68 |
15 |
34685 |
买入 |
| 09:46:03 |
7.68 |
84 |
34769 |
买入 |
| 09:46:06 |
7.68 |
413 |
35182 |
买入 |