洋河股份[002304]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
150.95 |
57 |
57 |
集合竞价 |
| 09:15:09 |
149.97 |
105 |
105 |
集合竞价 |
| 09:15:27 |
149.97 |
105 |
105 |
集合竞价 |
| 09:15:45 |
149.97 |
106 |
106 |
集合竞价 |
| 09:15:54 |
149.97 |
107 |
107 |
集合竞价 |
| 09:16:03 |
149.97 |
107 |
107 |
集合竞价 |
| 09:16:21 |
149.97 |
107 |
107 |
集合竞价 |
| 09:16:30 |
149.97 |
110 |
110 |
集合竞价 |
| 09:16:39 |
149.97 |
110 |
110 |
集合竞价 |
| 09:16:48 |
149.97 |
110 |
110 |
集合竞价 |
| 09:16:57 |
149.97 |
112 |
112 |
集合竞价 |
| 09:17:06 |
149.97 |
109 |
109 |
集合竞价 |
| 09:17:15 |
149.97 |
109 |
109 |
集合竞价 |
| 09:17:33 |
149.97 |
109 |
109 |
集合竞价 |
| 09:17:42 |
149.97 |
109 |
109 |
集合竞价 |
| 09:18:00 |
149.97 |
110 |
110 |
集合竞价 |
| 09:18:09 |
149.97 |
110 |
110 |
集合竞价 |
| 09:18:18 |
149.96 |
109 |
109 |
集合竞价 |
| 09:18:27 |
149.96 |
110 |
110 |
集合竞价 |
| 09:18:36 |
149.96 |
110 |
110 |
集合竞价 |
| 09:18:45 |
149.96 |
110 |
110 |
集合竞价 |
| 09:19:03 |
149.95 |
110 |
110 |
集合竞价 |
| 09:19:12 |
149.95 |
111 |
111 |
集合竞价 |
| 09:19:21 |
149.95 |
111 |
111 |
集合竞价 |
| 09:19:30 |
149.95 |
111 |
111 |
集合竞价 |
| 09:19:39 |
149.95 |
111 |
111 |
集合竞价 |
| 09:19:48 |
149.95 |
112 |
112 |
集合竞价 |
| 09:19:57 |
149.95 |
112 |
112 |
集合竞价 |
| 09:20:00 |
149.95 |
112 |
112 |
集合竞价 |
| 09:20:09 |
149.9 |
112 |
112 |
集合竞价 |
| 09:20:18 |
149.94 |
113 |
113 |
集合竞价 |
| 09:20:27 |
149.88 |
116 |
116 |
集合竞价 |
| 09:20:36 |
149.88 |
121 |
121 |
集合竞价 |
| 09:20:45 |
149.88 |
121 |
121 |
集合竞价 |
| 09:20:54 |
149.88 |
121 |
121 |
集合竞价 |
| 09:21:03 |
149.79 |
121 |
121 |
集合竞价 |
| 09:21:12 |
149.79 |
122 |
122 |
集合竞价 |
| 09:21:21 |
149.79 |
122 |
122 |
集合竞价 |
| 09:21:30 |
149.79 |
122 |
122 |
集合竞价 |
| 09:21:39 |
149.79 |
123 |
123 |
集合竞价 |
| 09:21:48 |
149.79 |
124 |
124 |
集合竞价 |
| 09:21:57 |
149.77 |
126 |
126 |
集合竞价 |
| 09:22:06 |
149.46 |
127 |
127 |
集合竞价 |
| 09:22:24 |
149.5 |
131 |
131 |
集合竞价 |
| 09:22:33 |
149.75 |
153 |
153 |
集合竞价 |
| 09:22:42 |
149.6 |
158 |
158 |
集合竞价 |
| 09:22:51 |
149.5 |
158 |
158 |
集合竞价 |
| 09:23:00 |
149.46 |
159 |
159 |
集合竞价 |
| 09:23:09 |
149.41 |
161 |
161 |
集合竞价 |
| 09:23:18 |
149.4 |
161 |
161 |
集合竞价 |
| 09:23:27 |
149.33 |
165 |
165 |
集合竞价 |
| 09:23:36 |
149.33 |
173 |
173 |
集合竞价 |
| 09:23:45 |
149.3 |
173 |
173 |
集合竞价 |
| 09:23:54 |
149.16 |
176 |
176 |
集合竞价 |
| 09:24:03 |
149.1 |
177 |
177 |
集合竞价 |
| 09:24:12 |
149.01 |
179 |
179 |
集合竞价 |
| 09:24:21 |
149 |
217 |
217 |
集合竞价 |
| 09:24:30 |
149 |
227 |
227 |
集合竞价 |
| 09:24:39 |
149 |
234 |
234 |
集合竞价 |
| 09:24:48 |
148.99 |
261 |
261 |
集合竞价 |
| 09:24:57 |
148.3 |
321 |
321 |
集合竞价 |
| 09:25:00 |
148.21 |
332 |
653 |
买入 |
| 09:30:00 |
148.38 |
221 |
874 |
买入 |
| 09:30:03 |
148.38 |
133 |
1007 |
买入 |
| 09:30:06 |
148.62 |
56 |
1063 |
买入 |
| 09:30:09 |
148.73 |
18 |
1081 |
买入 |
| 09:30:12 |
148.92 |
23 |
1104 |
买入 |
| 09:30:15 |
149.01 |
122 |
1226 |
买入 |
| 09:30:18 |
149.38 |
74 |
1300 |
买入 |
| 09:30:21 |
149.48 |
16 |
1316 |
买入 |
| 09:30:24 |
149.55 |
63 |
1379 |
买入 |
| 09:30:27 |
149.55 |
16 |
1395 |
买入 |
| 09:30:30 |
149.55 |
43 |
1438 |
买入 |
| 09:30:33 |
149.55 |
62 |
1500 |
卖出 |
| 09:30:36 |
149.61 |
18 |
1518 |
买入 |
| 09:30:39 |
149.75 |
51 |
1569 |
买入 |
| 09:30:42 |
149.72 |
40 |
1609 |
卖出 |
| 09:30:45 |
149.79 |
47 |
1656 |
买入 |
| 09:30:48 |
149.7 |
49 |
1705 |
卖出 |
| 09:30:51 |
149.74 |
24 |
1729 |
买入 |
| 09:30:54 |
149.55 |
17 |
1746 |
卖出 |
| 09:30:57 |
149.65 |
45 |
1791 |
买入 |
| 09:31:00 |
149.55 |
6 |
1797 |
卖出 |
| 09:31:03 |
149.39 |
56 |
1853 |
卖出 |
| 09:31:06 |
149.5 |
24 |
1877 |
买入 |
| 09:31:09 |
149.69 |
48 |
1925 |
买入 |
| 09:31:12 |
149.5 |
84 |
2009 |
卖出 |
| 09:31:15 |
149.6 |
23 |
2032 |
买入 |
| 09:31:18 |
149.5 |
44 |
2076 |
卖出 |
| 09:31:21 |
149.5 |
13 |
2089 |
买入 |
| 09:31:24 |
149.6 |
52 |
2141 |
买入 |
| 09:31:27 |
149.6 |
37 |
2178 |
买入 |
| 09:31:30 |
149.59 |
48 |
2226 |
卖出 |
| 09:31:33 |
149.43 |
19 |
2245 |
卖出 |
| 09:31:36 |
149.5 |
13 |
2258 |
买入 |
| 09:31:39 |
149.6 |
50 |
2308 |
买入 |
| 09:31:42 |
149.72 |
88 |
2396 |
买入 |
| 09:31:45 |
149.6 |
172 |
2568 |
卖出 |
| 09:31:48 |
149.72 |
45 |
2613 |
买入 |
| 09:31:51 |
149.5 |
97 |
2710 |
卖出 |
| 09:31:54 |
149.7 |
74 |
2784 |
买入 |
| 09:31:57 |
149.5 |
7 |
2791 |
买入 |
| 09:32:00 |
149.5 |
21 |
2812 |
买入 |
| 09:32:03 |
149.54 |
3 |
2815 |
买入 |
| 09:32:06 |
149.69 |
4 |
2819 |
买入 |
| 09:32:09 |
149.67 |
24 |
2843 |
卖出 |
| 09:32:12 |
149.67 |
14 |
2857 |
买入 |
| 09:32:15 |
149.69 |
21 |
2878 |
买入 |
| 09:32:18 |
149.68 |
56 |
2934 |
买入 |
| 09:32:21 |
149.69 |
95 |
3029 |
买入 |
| 09:32:24 |
149.7 |
90 |
3119 |
买入 |
| 09:32:27 |
149.76 |
44 |
3163 |
买入 |
| 09:32:30 |
149.7 |
69 |
3232 |
卖出 |
| 09:32:33 |
149.75 |
115 |
3347 |
卖出 |
| 09:32:36 |
149.85 |
34 |
3381 |
买入 |
| 09:32:39 |
149.85 |
14 |
3395 |
卖出 |
| 09:32:42 |
149.85 |
14 |
3409 |
卖出 |
| 09:32:45 |
149.85 |
31 |
3440 |
卖出 |
| 09:32:48 |
149.81 |
33 |
3473 |
卖出 |
| 09:32:51 |
149.84 |
34 |
3507 |
买入 |
| 09:32:54 |
149.77 |
13 |
3520 |
卖出 |
| 09:32:57 |
149.82 |
17 |
3537 |
买入 |
| 09:33:00 |
149.76 |
33 |
3570 |
卖出 |
| 09:33:03 |
149.84 |
26 |
3596 |
买入 |
| 09:33:06 |
149.82 |
25 |
3621 |
卖出 |
| 09:33:09 |
149.85 |
32 |
3653 |
买入 |
| 09:33:12 |
149.84 |
28 |
3681 |
卖出 |
| 09:33:15 |
149.76 |
41 |
3722 |
卖出 |
| 09:33:18 |
149.71 |
39 |
3761 |
卖出 |
| 09:33:21 |
149.7 |
35 |
3796 |
卖出 |
| 09:33:24 |
149.65 |
88 |
3884 |
卖出 |
| 09:33:27 |
149.75 |
53 |
3937 |
买入 |
| 09:33:30 |
149.59 |
116 |
4053 |
卖出 |
| 09:33:33 |
149.7 |
15 |
4068 |
买入 |
| 09:33:36 |
149.6 |
6 |
4074 |
卖出 |
| 09:33:39 |
149.59 |
14 |
4088 |
卖出 |
| 09:33:42 |
149.59 |
10 |
4098 |
卖出 |
| 09:33:45 |
149.57 |
15 |
4113 |
卖出 |
| 09:33:48 |
149.58 |
11 |
4124 |
买入 |
| 09:33:51 |
149.55 |
7 |
4131 |
买入 |
| 09:33:54 |
149.55 |
26 |
4157 |
买入 |
| 09:33:57 |
149.55 |
16 |
4173 |
卖出 |
| 09:34:00 |
149.54 |
7 |
4180 |
卖出 |
| 09:34:03 |
149.51 |
32 |
4212 |
卖出 |
| 09:34:06 |
149.7 |
120 |
4332 |
买入 |
| 09:34:09 |
149.58 |
36 |
4368 |
卖出 |
| 09:34:12 |
149.6 |
10 |
4378 |
买入 |
| 09:34:15 |
149.6 |
15 |
4393 |
买入 |
| 09:34:18 |
149.6 |
8 |
4401 |
卖出 |
| 09:34:21 |
149.6 |
23 |
4424 |
卖出 |
| 09:34:24 |
149.62 |
12 |
4436 |
买入 |
| 09:34:27 |
149.62 |
6 |
4442 |
卖出 |
| 09:34:30 |
149.61 |
12 |
4454 |
卖出 |
| 09:34:33 |
149.62 |
28 |
4482 |
卖出 |
| 09:34:36 |
149.71 |
12 |
4494 |
买入 |
| 09:34:39 |
149.62 |
14 |
4508 |
卖出 |
| 09:34:42 |
149.69 |
9 |
4517 |
买入 |
| 09:34:45 |
149.7 |
27 |
4544 |
买入 |
| 09:34:48 |
149.79 |
22 |
4566 |
买入 |
| 09:34:51 |
149.76 |
26 |
4592 |
卖出 |
| 09:34:54 |
149.76 |
22 |
4614 |
卖出 |
| 09:34:57 |
149.72 |
5 |
4619 |
卖出 |
| 09:35:00 |
149.77 |
18 |
4637 |
买入 |
| 09:35:03 |
149.74 |
14 |
4651 |
卖出 |
| 09:35:06 |
149.72 |
39 |
4690 |
卖出 |
| 09:35:09 |
149.62 |
58 |
4748 |
卖出 |
| 09:35:12 |
149.53 |
98 |
4846 |
卖出 |
| 09:35:15 |
149.52 |
16 |
4862 |
卖出 |
| 09:35:18 |
149.52 |
20 |
4882 |
卖出 |
| 09:35:21 |
149.5 |
13 |
4895 |
卖出 |
| 09:35:24 |
149.54 |
10 |
4905 |
买入 |
| 09:35:27 |
149.4 |
5 |
4910 |
卖出 |
| 09:35:30 |
149.5 |
2 |
4912 |
买入 |
| 09:35:33 |
149.53 |
9 |
4921 |
买入 |
| 09:35:36 |
149.53 |
8 |
4929 |
卖出 |
| 09:35:39 |
149.51 |
4 |
4933 |
卖出 |
| 09:35:42 |
149.5 |
18 |
4951 |
卖出 |
| 09:35:45 |
149.5 |
10 |
4961 |
买入 |
| 09:35:48 |
149.5 |
4 |
4965 |
买入 |
| 09:35:51 |
149.44 |
9 |
4974 |
卖出 |
| 09:35:54 |
149.41 |
5 |
4979 |
卖出 |
| 09:35:57 |
149.41 |
31 |
5010 |
卖出 |
| 09:36:00 |
149.15 |
30 |
5040 |
卖出 |
| 09:36:03 |
149.26 |
14 |
5054 |
买入 |
| 09:36:06 |
149.12 |
6 |
5060 |
卖出 |
| 09:36:09 |
149.11 |
47 |
5107 |
卖出 |
| 09:36:12 |
149.11 |
12 |
5119 |
卖出 |
| 09:36:15 |
149.25 |
6 |
5125 |
卖出 |
| 09:36:18 |
149.28 |
12 |
5137 |
卖出 |
| 09:36:21 |
149.26 |
8 |
5145 |
卖出 |
| 09:36:24 |
149.36 |
20 |
5165 |
买入 |
| 09:36:27 |
149.36 |
14 |
5179 |
卖出 |
| 09:36:30 |
149.26 |
17 |
5196 |
卖出 |
| 09:36:33 |
149.29 |
2 |
5198 |
买入 |
| 09:36:36 |
149.28 |
4 |
5202 |
卖出 |
| 09:36:39 |
149.34 |
11 |
5213 |
买入 |
| 09:36:42 |
149.35 |
31 |
5244 |
买入 |
| 09:36:45 |
149.36 |
8 |
5252 |
买入 |
| 09:36:48 |
149.35 |
6 |
5258 |
卖出 |
| 09:36:51 |
149.36 |
10 |
5268 |
买入 |
| 09:36:54 |
149.28 |
13 |
5281 |
卖出 |
| 09:36:57 |
149.29 |
4 |
5285 |
买入 |
| 09:37:00 |
149.26 |
8 |
5293 |
卖出 |
| 09:37:03 |
149.25 |
28 |
5321 |
卖出 |
| 09:37:06 |
149.09 |
26 |
5347 |
卖出 |
| 09:37:09 |
148.94 |
83 |
5430 |
卖出 |
| 09:37:12 |
148.8 |
19 |
5449 |
卖出 |
| 09:37:15 |
149 |
3 |
5452 |
买入 |
| 09:37:18 |
149.04 |
55 |
5507 |
买入 |
| 09:37:21 |
149 |
5 |
5512 |
卖出 |
| 09:37:24 |
149.01 |
11 |
5523 |
买入 |
| 09:37:27 |
149 |
9 |
5532 |
卖出 |
| 09:37:30 |
149.09 |
1 |
5533 |
买入 |
| 09:37:33 |
149 |
12 |
5545 |
卖出 |
| 09:37:36 |
149.09 |
96 |
5641 |
买入 |
| 09:37:39 |
149.01 |
5 |
5646 |
卖出 |
| 09:37:42 |
149.09 |
3 |
5649 |
买入 |
| 09:37:45 |
149 |
5 |
5654 |
卖出 |
| 09:37:48 |
149.02 |
15 |
5669 |
买入 |
| 09:37:51 |
148.92 |
54 |
5723 |
卖出 |
| 09:37:54 |
149 |
14 |
5737 |
买入 |
| 09:37:57 |
148.86 |
18 |
5755 |
卖出 |
| 09:38:00 |
148.86 |
3 |
5758 |
买入 |
| 09:38:03 |
148.88 |
119 |
5877 |
买入 |
| 09:38:06 |
148.85 |
20 |
5897 |
卖出 |
| 09:38:09 |
148.85 |
5 |
5902 |
卖出 |
| 09:38:12 |
148.82 |
19 |
5921 |
卖出 |
| 09:38:15 |
148.99 |
2 |
5923 |
买入 |
| 09:38:21 |
148.99 |
16 |
5939 |
买入 |
| 09:38:24 |
149 |
3 |
5942 |
买入 |
| 09:38:27 |
149 |
20 |
5962 |
买入 |
| 09:38:30 |
149.09 |
27 |
5989 |
买入 |
| 09:38:33 |
149.01 |
12 |
6001 |
卖出 |
| 09:38:36 |
149.02 |
5 |
6006 |
买入 |
| 09:38:39 |
149.01 |
4 |
6010 |
卖出 |
| 09:38:42 |
149.09 |
3 |
6013 |
买入 |
| 09:38:45 |
149.02 |
22 |
6035 |
卖出 |
| 09:38:48 |
149.09 |
52 |
6087 |
买入 |
| 09:38:51 |
149.08 |
3 |
6090 |
买入 |
| 09:38:54 |
149.11 |
10 |
6100 |
买入 |
| 09:38:57 |
149.13 |
7 |
6107 |
买入 |
| 09:39:00 |
149.13 |
17 |
6124 |
买入 |
| 09:39:03 |
149.13 |
5 |
6129 |
卖出 |
| 09:39:06 |
149.3 |
79 |
6208 |
买入 |
| 09:39:09 |
149.17 |
19 |
6227 |
卖出 |
| 09:39:12 |
149.35 |
11 |
6238 |
买入 |
| 09:39:15 |
149.17 |
8 |
6246 |
卖出 |
| 09:39:18 |
149.19 |
2 |
6248 |
买入 |
| 09:39:21 |
149.26 |
1 |
6249 |
买入 |
| 09:39:24 |
149.19 |
6 |
6255 |
卖出 |
| 09:39:27 |
149.2 |
5 |
6260 |
买入 |
| 09:39:30 |
149.2 |
4 |
6264 |
卖出 |
| 09:39:33 |
149.26 |
11 |
6275 |
买入 |
| 09:39:36 |
149.27 |
12 |
6287 |
买入 |
| 09:39:39 |
149.3 |
25 |
6312 |
买入 |
| 09:39:42 |
149.26 |
147 |
6459 |
卖出 |
| 09:39:45 |
149.35 |
2 |
6461 |
买入 |
| 09:39:51 |
149.35 |
24 |
6485 |
买入 |
| 09:39:54 |
149.4 |
11 |
6496 |
买入 |
| 09:39:57 |
149.35 |
21 |
6517 |
卖出 |
| 09:40:00 |
149.4 |
30 |
6547 |
卖出 |
| 09:40:03 |
149.4 |
78 |
6625 |
买入 |
| 09:40:06 |
149.4 |
35 |
6660 |
买入 |
| 09:40:09 |
149.4 |
8 |
6668 |
卖出 |
| 09:40:12 |
149.38 |
5 |
6673 |
卖出 |
| 09:40:15 |
149.4 |
14 |
6687 |
买入 |
| 09:40:18 |
149.39 |
3 |
6690 |
卖出 |
| 09:40:21 |
149.43 |
5 |
6695 |
买入 |
| 09:40:24 |
149.44 |
6 |
6701 |
买入 |
| 09:40:27 |
149.44 |
15 |
6716 |
卖出 |
| 09:40:30 |
149.45 |
2 |
6718 |
买入 |
| 09:40:33 |
149.45 |
9 |
6727 |
买入 |
| 09:40:36 |
149.41 |
98 |
6825 |
卖出 |
| 09:40:39 |
149.5 |
207 |
7032 |
买入 |
| 09:40:42 |
149.51 |
17 |
7049 |
买入 |
| 09:40:45 |
149.47 |
17 |
7066 |
卖出 |
| 09:40:48 |
149.48 |
9 |
7075 |
买入 |
| 09:40:51 |
149.35 |
46 |
7121 |
卖出 |
| 09:40:54 |
149.27 |
39 |
7160 |
卖出 |
| 09:40:57 |
149.27 |
27 |
7187 |
卖出 |
| 09:41:00 |
149.39 |
1 |
7188 |
卖出 |
| 09:41:03 |
149.44 |
2 |
7190 |
买入 |
| 09:41:06 |
149.36 |
10 |
7200 |
卖出 |
| 09:41:09 |
149.28 |
3 |
7203 |
卖出 |
| 09:41:12 |
149.39 |
46 |
7249 |
买入 |
| 09:41:15 |
149.39 |
6 |
7255 |
卖出 |
| 09:41:18 |
149.39 |
2 |
7257 |
买入 |
| 09:41:21 |
149.3 |
3 |
7260 |
卖出 |
| 09:41:24 |
149.39 |
2 |
7262 |
买入 |
| 09:41:27 |
149.4 |
10 |
7272 |
买入 |
| 09:41:30 |
149.18 |
61 |
7333 |
卖出 |
| 09:41:33 |
149.17 |
2 |
7335 |
卖出 |
| 09:41:36 |
149.17 |
12 |
7347 |
卖出 |
| 09:41:39 |
149.18 |
8 |
7355 |
买入 |
| 09:41:42 |
149.18 |
8 |
7363 |
买入 |
| 09:41:45 |
149.18 |
30 |
7393 |
买入 |
| 09:41:48 |
149.18 |
6 |
7399 |
卖出 |
| 09:41:51 |
149.2 |
1 |
7400 |
买入 |
| 09:41:54 |
149.19 |
7 |
7407 |
卖出 |
| 09:41:57 |
149.3 |
30 |
7437 |
买入 |