洋河股份[002304]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
131.98 |
4 |
4 |
集合竞价 |
| 09:15:09 |
131.97 |
25 |
25 |
集合竞价 |
| 09:15:18 |
131.97 |
26 |
26 |
集合竞价 |
| 09:15:36 |
131.97 |
27 |
27 |
集合竞价 |
| 09:15:54 |
131.97 |
28 |
28 |
集合竞价 |
| 09:16:03 |
131.97 |
29 |
29 |
集合竞价 |
| 09:16:39 |
131.97 |
29 |
29 |
集合竞价 |
| 09:17:15 |
131.97 |
29 |
29 |
集合竞价 |
| 09:17:33 |
131.97 |
32 |
32 |
集合竞价 |
| 09:17:42 |
131.97 |
32 |
32 |
集合竞价 |
| 09:18:09 |
131.97 |
38 |
38 |
集合竞价 |
| 09:18:18 |
131.98 |
39 |
39 |
集合竞价 |
| 09:18:27 |
133.2 |
51 |
51 |
集合竞价 |
| 09:18:36 |
133.83 |
64 |
64 |
集合竞价 |
| 09:18:54 |
133.99 |
77 |
77 |
集合竞价 |
| 09:19:03 |
133.5 |
57 |
57 |
集合竞价 |
| 09:19:12 |
133.98 |
70 |
70 |
集合竞价 |
| 09:19:21 |
131.97 |
35 |
35 |
集合竞价 |
| 09:19:30 |
131.97 |
37 |
37 |
集合竞价 |
| 09:19:48 |
131.97 |
38 |
38 |
集合竞价 |
| 09:20:00 |
131.97 |
39 |
39 |
集合竞价 |
| 09:20:09 |
131.96 |
41 |
41 |
集合竞价 |
| 09:20:18 |
131.55 |
44 |
44 |
集合竞价 |
| 09:20:36 |
131.01 |
47 |
47 |
集合竞价 |
| 09:20:45 |
131 |
54 |
54 |
集合竞价 |
| 09:20:54 |
131 |
56 |
56 |
集合竞价 |
| 09:21:12 |
131 |
56 |
56 |
集合竞价 |
| 09:21:21 |
131 |
57 |
57 |
集合竞价 |
| 09:21:30 |
131 |
60 |
60 |
集合竞价 |
| 09:21:39 |
131 |
63 |
63 |
集合竞价 |
| 09:21:48 |
131 |
65 |
65 |
集合竞价 |
| 09:21:57 |
131 |
66 |
66 |
集合竞价 |
| 09:22:06 |
131 |
75 |
75 |
集合竞价 |
| 09:22:15 |
131 |
78 |
78 |
集合竞价 |
| 09:22:24 |
131 |
83 |
83 |
集合竞价 |
| 09:22:33 |
131 |
85 |
85 |
集合竞价 |
| 09:22:42 |
131 |
89 |
89 |
集合竞价 |
| 09:22:51 |
131 |
97 |
97 |
集合竞价 |
| 09:23:00 |
131 |
100 |
100 |
集合竞价 |
| 09:23:09 |
131 |
108 |
108 |
集合竞价 |
| 09:23:18 |
130.5 |
133 |
133 |
集合竞价 |
| 09:23:27 |
130.5 |
142 |
142 |
集合竞价 |
| 09:23:36 |
130.5 |
148 |
148 |
集合竞价 |
| 09:23:45 |
130.5 |
150 |
150 |
集合竞价 |
| 09:23:54 |
130.5 |
152 |
152 |
集合竞价 |
| 09:24:03 |
130.5 |
160 |
160 |
集合竞价 |
| 09:24:12 |
130.1 |
171 |
171 |
集合竞价 |
| 09:24:21 |
130.1 |
177 |
177 |
集合竞价 |
| 09:24:30 |
130.13 |
200 |
200 |
集合竞价 |
| 09:24:39 |
130.13 |
236 |
236 |
集合竞价 |
| 09:24:48 |
130 |
357 |
357 |
集合竞价 |
| 09:24:57 |
129.9 |
431 |
431 |
集合竞价 |
| 09:25:00 |
129.92 |
454 |
885 |
卖出 |
| 09:30:00 |
129.99 |
101 |
986 |
买入 |
| 09:30:03 |
129.89 |
259 |
1245 |
卖出 |
| 09:30:06 |
129.92 |
190 |
1435 |
买入 |
| 09:30:09 |
129.93 |
159 |
1594 |
买入 |
| 09:30:12 |
129.99 |
99 |
1693 |
买入 |
| 09:30:15 |
130.2 |
121 |
1814 |
买入 |
| 09:30:18 |
130.49 |
102 |
1916 |
买入 |
| 09:30:21 |
129.8 |
174 |
2090 |
卖出 |
| 09:30:24 |
129.7 |
89 |
2179 |
卖出 |
| 09:30:27 |
129.7 |
51 |
2230 |
买入 |
| 09:30:30 |
129.54 |
43 |
2273 |
卖出 |
| 09:30:33 |
129.3 |
131 |
2404 |
卖出 |
| 09:30:36 |
128.98 |
160 |
2564 |
卖出 |
| 09:30:39 |
129.01 |
69 |
2633 |
买入 |
| 09:30:42 |
128.63 |
36 |
2669 |
卖出 |
| 09:30:45 |
128.6 |
33 |
2702 |
卖出 |
| 09:30:48 |
128.68 |
120 |
2822 |
买入 |
| 09:30:51 |
128 |
253 |
3075 |
卖出 |
| 09:30:54 |
128.89 |
54 |
3129 |
买入 |
| 09:30:57 |
128.89 |
24 |
3153 |
卖出 |
| 09:31:00 |
128 |
127 |
3280 |
卖出 |
| 09:31:03 |
128.18 |
88 |
3368 |
卖出 |
| 09:31:06 |
128.5 |
25 |
3393 |
买入 |
| 09:31:09 |
128.64 |
27 |
3420 |
买入 |
| 09:31:12 |
128.65 |
16 |
3436 |
买入 |
| 09:31:15 |
128.83 |
13 |
3449 |
买入 |
| 09:31:18 |
128.68 |
128 |
3577 |
卖出 |
| 09:31:21 |
128.68 |
108 |
3685 |
卖出 |
| 09:31:24 |
128.99 |
83 |
3768 |
买入 |
| 09:31:27 |
128.9 |
73 |
3841 |
卖出 |
| 09:31:30 |
128.78 |
61 |
3902 |
卖出 |
| 09:31:33 |
128.6 |
54 |
3956 |
卖出 |
| 09:31:36 |
128.74 |
121 |
4077 |
买入 |
| 09:31:39 |
128.5 |
53 |
4130 |
买入 |
| 09:31:42 |
128.5 |
73 |
4203 |
卖出 |
| 09:31:45 |
128.38 |
32 |
4235 |
卖出 |
| 09:31:48 |
128.36 |
36 |
4271 |
卖出 |
| 09:31:51 |
128.43 |
20 |
4291 |
买入 |
| 09:31:54 |
128.56 |
93 |
4384 |
买入 |
| 09:31:57 |
128.49 |
40 |
4424 |
卖出 |
| 09:32:00 |
128.42 |
31 |
4455 |
卖出 |
| 09:32:03 |
128.04 |
145 |
4600 |
卖出 |
| 09:32:06 |
127.95 |
240 |
4840 |
卖出 |
| 09:32:09 |
127.67 |
144 |
4984 |
卖出 |
| 09:32:12 |
127.93 |
79 |
5063 |
买入 |
| 09:32:15 |
127.67 |
39 |
5102 |
卖出 |
| 09:32:18 |
127.66 |
23 |
5125 |
卖出 |
| 09:32:21 |
127.6 |
35 |
5160 |
卖出 |
| 09:32:24 |
127.6 |
57 |
5217 |
买入 |
| 09:32:27 |
127.53 |
63 |
5280 |
卖出 |
| 09:32:30 |
127.39 |
39 |
5319 |
卖出 |
| 09:32:33 |
127.34 |
48 |
5367 |
卖出 |
| 09:32:36 |
127.26 |
49 |
5416 |
卖出 |
| 09:32:39 |
127.34 |
42 |
5458 |
买入 |
| 09:32:42 |
127.21 |
52 |
5510 |
卖出 |
| 09:32:45 |
127.3 |
39 |
5549 |
买入 |
| 09:32:48 |
127.28 |
61 |
5610 |
卖出 |
| 09:32:51 |
127.3 |
40 |
5650 |
买入 |
| 09:32:54 |
127.42 |
45 |
5695 |
买入 |
| 09:32:57 |
127.3 |
68 |
5763 |
卖出 |
| 09:33:00 |
127.3 |
32 |
5795 |
卖出 |
| 09:33:03 |
127 |
365 |
6160 |
卖出 |
| 09:33:06 |
127 |
102 |
6262 |
买入 |
| 09:33:09 |
127.06 |
69 |
6331 |
买入 |
| 09:33:12 |
127 |
35 |
6366 |
卖出 |
| 09:33:15 |
126.95 |
32 |
6398 |
卖出 |
| 09:33:18 |
127 |
39 |
6437 |
卖出 |
| 09:33:21 |
126.97 |
25 |
6462 |
卖出 |
| 09:33:24 |
126.95 |
41 |
6503 |
卖出 |
| 09:33:27 |
126.97 |
29 |
6532 |
买入 |
| 09:33:30 |
126.78 |
38 |
6570 |
卖出 |
| 09:33:33 |
126.8 |
72 |
6642 |
买入 |
| 09:33:36 |
126.82 |
116 |
6758 |
买入 |
| 09:33:39 |
126.73 |
48 |
6806 |
卖出 |
| 09:33:42 |
126.8 |
13 |
6819 |
买入 |
| 09:33:45 |
126.8 |
56 |
6875 |
买入 |
| 09:33:48 |
126.75 |
18 |
6893 |
卖出 |
| 09:33:51 |
126.67 |
40 |
6933 |
卖出 |
| 09:33:54 |
126.57 |
142 |
7075 |
卖出 |
| 09:33:57 |
126.39 |
104 |
7179 |
卖出 |
| 09:34:00 |
126.49 |
66 |
7245 |
买入 |
| 09:34:03 |
126.38 |
28 |
7273 |
卖出 |
| 09:34:06 |
126.38 |
14 |
7287 |
买入 |
| 09:34:09 |
126.53 |
142 |
7429 |
买入 |
| 09:34:12 |
126.9 |
174 |
7603 |
买入 |
| 09:34:15 |
126.67 |
119 |
7722 |
卖出 |
| 09:34:18 |
126.86 |
49 |
7771 |
买入 |
| 09:34:21 |
126.9 |
34 |
7805 |
买入 |
| 09:34:24 |
126.86 |
63 |
7868 |
卖出 |
| 09:34:27 |
126.67 |
97 |
7965 |
卖出 |
| 09:34:30 |
127 |
41 |
8006 |
买入 |
| 09:34:33 |
126.95 |
6 |
8012 |
卖出 |
| 09:34:36 |
127.13 |
32 |
8044 |
买入 |
| 09:34:39 |
127 |
30 |
8074 |
卖出 |
| 09:34:42 |
127.02 |
8 |
8082 |
卖出 |
| 09:34:45 |
127.17 |
3 |
8085 |
买入 |
| 09:34:48 |
127.16 |
16 |
8101 |
卖出 |
| 09:34:51 |
127.19 |
35 |
8136 |
买入 |
| 09:34:54 |
127.22 |
56 |
8192 |
卖出 |
| 09:34:57 |
127.16 |
51 |
8243 |
卖出 |
| 09:35:00 |
127.5 |
13 |
8256 |
买入 |
| 09:35:03 |
127.28 |
126 |
8382 |
卖出 |
| 09:35:06 |
127.5 |
12 |
8394 |
买入 |
| 09:35:09 |
127.67 |
17 |
8411 |
买入 |
| 09:35:12 |
127.67 |
18 |
8429 |
买入 |
| 09:35:15 |
127.73 |
18 |
8447 |
买入 |
| 09:35:18 |
127.89 |
8 |
8455 |
买入 |
| 09:35:21 |
128 |
30 |
8485 |
买入 |
| 09:35:24 |
128.04 |
12 |
8497 |
买入 |
| 09:35:27 |
128.16 |
3 |
8500 |
买入 |
| 09:35:30 |
128.28 |
18 |
8518 |
买入 |
| 09:35:33 |
128.27 |
39 |
8557 |
卖出 |
| 09:35:36 |
128.27 |
29 |
8586 |
买入 |
| 09:35:39 |
128.38 |
36 |
8622 |
买入 |
| 09:35:42 |
128.34 |
17 |
8639 |
卖出 |
| 09:35:45 |
128.46 |
25 |
8664 |
买入 |
| 09:35:48 |
128.5 |
36 |
8700 |
买入 |
| 09:35:51 |
128.71 |
20 |
8720 |
买入 |
| 09:35:54 |
128.73 |
35 |
8755 |
买入 |
| 09:35:57 |
128.63 |
28 |
8783 |
卖出 |
| 09:36:00 |
128.34 |
178 |
8961 |
卖出 |
| 09:36:03 |
128.13 |
123 |
9084 |
卖出 |
| 09:36:06 |
128.19 |
44 |
9128 |
买入 |
| 09:36:09 |
128 |
53 |
9181 |
卖出 |
| 09:36:12 |
128.13 |
63 |
9244 |
买入 |
| 09:36:15 |
128.34 |
91 |
9335 |
买入 |
| 09:36:18 |
128.41 |
32 |
9367 |
买入 |
| 09:36:21 |
128.5 |
235 |
9602 |
买入 |
| 09:36:24 |
128.5 |
40 |
9642 |
买入 |
| 09:36:27 |
128.49 |
9 |
9651 |
卖出 |
| 09:36:30 |
128.67 |
41 |
9692 |
买入 |
| 09:36:33 |
128.84 |
38 |
9730 |
买入 |
| 09:36:36 |
128.58 |
50 |
9780 |
卖出 |
| 09:36:39 |
128.68 |
38 |
9818 |
买入 |
| 09:36:42 |
128.67 |
7 |
9825 |
卖出 |
| 09:36:45 |
128.82 |
3 |
9828 |
买入 |
| 09:36:48 |
128.8 |
18 |
9846 |
卖出 |
| 09:36:51 |
128.82 |
8 |
9854 |
买入 |
| 09:36:54 |
129 |
53 |
9907 |
买入 |
| 09:36:57 |
128.99 |
7 |
9914 |
卖出 |
| 09:37:00 |
128.99 |
9 |
9923 |
卖出 |
| 09:37:03 |
129.12 |
27 |
9950 |
买入 |
| 09:37:06 |
129.12 |
55 |
10005 |
买入 |
| 09:37:09 |
129.28 |
26 |
10031 |
买入 |
| 09:37:12 |
129.32 |
12 |
10043 |
买入 |
| 09:37:15 |
129.39 |
7 |
10050 |
买入 |
| 09:37:18 |
129.32 |
61 |
10111 |
卖出 |
| 09:37:21 |
129.4 |
11 |
10122 |
买入 |
| 09:37:24 |
129.4 |
38 |
10160 |
买入 |
| 09:37:27 |
129.33 |
10 |
10170 |
卖出 |
| 09:37:30 |
129.5 |
24 |
10194 |
买入 |
| 09:37:33 |
129.33 |
31 |
10225 |
卖出 |
| 09:37:36 |
129.47 |
77 |
10302 |
买入 |
| 09:37:39 |
129.48 |
30 |
10332 |
买入 |
| 09:37:42 |
129.49 |
6 |
10338 |
买入 |
| 09:37:45 |
129.5 |
22 |
10360 |
买入 |
| 09:37:48 |
129.54 |
2 |
10362 |
买入 |
| 09:37:51 |
129.5 |
18 |
10380 |
卖出 |
| 09:37:54 |
129.5 |
39 |
10419 |
买入 |
| 09:37:57 |
129.5 |
9 |
10428 |
卖出 |
| 09:38:00 |
129.67 |
12 |
10440 |
买入 |
| 09:38:03 |
129.64 |
12 |
10452 |
卖出 |
| 09:38:06 |
129.7 |
12 |
10464 |
买入 |
| 09:38:09 |
129.7 |
4 |
10468 |
买入 |
| 09:38:12 |
129.77 |
16 |
10484 |
卖出 |
| 09:38:15 |
129.8 |
16 |
10500 |
买入 |
| 09:38:18 |
129.77 |
17 |
10517 |
卖出 |
| 09:38:21 |
129.7 |
23 |
10540 |
卖出 |
| 09:38:24 |
129.59 |
140 |
10680 |
卖出 |
| 09:38:27 |
129.34 |
13 |
10693 |
卖出 |
| 09:38:30 |
129.58 |
133 |
10826 |
买入 |
| 09:38:33 |
129.54 |
12 |
10838 |
卖出 |
| 09:38:36 |
129.54 |
18 |
10856 |
买入 |
| 09:38:39 |
129.62 |
33 |
10889 |
买入 |
| 09:38:42 |
129.64 |
5 |
10894 |
买入 |
| 09:38:45 |
129.64 |
9 |
10903 |
买入 |
| 09:38:48 |
129.64 |
5 |
10908 |
买入 |
| 09:38:51 |
129.7 |
16 |
10924 |
买入 |
| 09:38:54 |
129.88 |
30 |
10954 |
买入 |
| 09:38:57 |
129.88 |
5 |
10959 |
卖出 |
| 09:39:00 |
129.91 |
14 |
10973 |
买入 |
| 09:39:03 |
129.79 |
67 |
11040 |
卖出 |
| 09:39:06 |
129.67 |
33 |
11073 |
卖出 |
| 09:39:09 |
129.8 |
49 |
11122 |
买入 |
| 09:39:12 |
129.7 |
12 |
11134 |
卖出 |
| 09:39:15 |
129.7 |
28 |
11162 |
卖出 |
| 09:39:18 |
129.71 |
22 |
11184 |
卖出 |
| 09:39:21 |
129.67 |
20 |
11204 |
卖出 |
| 09:39:24 |
129.75 |
80 |
11284 |
买入 |
| 09:39:27 |
129.66 |
13 |
11297 |
卖出 |
| 09:39:30 |
129.6 |
16 |
11313 |
卖出 |
| 09:39:33 |
129.49 |
23 |
11336 |
卖出 |
| 09:39:36 |
129.54 |
17 |
11353 |
买入 |
| 09:39:39 |
129.28 |
48 |
11401 |
卖出 |
| 09:39:42 |
129.12 |
19 |
11420 |
卖出 |
| 09:39:45 |
129.33 |
90 |
11510 |
买入 |
| 09:39:48 |
129.32 |
49 |
11559 |
卖出 |
| 09:39:51 |
129.24 |
10 |
11569 |
卖出 |
| 09:39:54 |
129.33 |
20 |
11589 |
买入 |
| 09:39:57 |
129.26 |
18 |
11607 |
卖出 |
| 09:40:00 |
129.26 |
31 |
11638 |
卖出 |
| 09:40:03 |
129.35 |
51 |
11689 |
买入 |
| 09:40:06 |
129.36 |
21 |
11710 |
买入 |
| 09:40:09 |
129.39 |
28 |
11738 |
买入 |
| 09:40:12 |
129.89 |
30 |
11768 |
买入 |
| 09:40:15 |
129.71 |
15 |
11783 |
卖出 |
| 09:40:18 |
129.87 |
18 |
11801 |
买入 |
| 09:40:21 |
129.71 |
43 |
11844 |
卖出 |
| 09:40:24 |
129.9 |
33 |
11877 |
买入 |
| 09:40:27 |
129.83 |
21 |
11898 |
卖出 |
| 09:40:30 |
129.71 |
13 |
11911 |
卖出 |
| 09:40:33 |
129.84 |
18 |
11929 |
买入 |
| 09:40:36 |
129.83 |
5 |
11934 |
卖出 |
| 09:40:39 |
129.7 |
25 |
11959 |
卖出 |
| 09:40:42 |
129.83 |
37 |
11996 |
买入 |
| 09:40:45 |
129.83 |
5 |
12001 |
卖出 |
| 09:40:48 |
129.83 |
13 |
12014 |
卖出 |
| 09:40:51 |
129.9 |
28 |
12042 |
买入 |
| 09:40:54 |
129.83 |
19 |
12061 |
卖出 |
| 09:40:57 |
129.89 |
12 |
12073 |
买入 |
| 09:41:00 |
129.83 |
5 |
12078 |
卖出 |
| 09:41:03 |
129.89 |
15 |
12093 |
买入 |
| 09:41:06 |
129.88 |
13 |
12106 |
买入 |
| 09:41:09 |
129.86 |
42 |
12148 |
卖出 |
| 09:41:12 |
129.71 |
19 |
12167 |
卖出 |
| 09:41:15 |
129.71 |
5 |
12172 |
卖出 |
| 09:41:18 |
129.71 |
36 |
12208 |
卖出 |
| 09:41:21 |
129.71 |
49 |
12257 |
卖出 |
| 09:41:24 |
129.7 |
20 |
12277 |
卖出 |
| 09:41:27 |
129.82 |
14 |
12291 |
买入 |
| 09:41:30 |
129.78 |
19 |
12310 |
卖出 |
| 09:41:33 |
129.76 |
13 |
12323 |
卖出 |
| 09:41:36 |
129.88 |
38 |
12361 |
买入 |
| 09:41:39 |
129.7 |
21 |
12382 |
卖出 |
| 09:41:42 |
129.84 |
15 |
12397 |
买入 |
| 09:41:45 |
129.88 |
16 |
12413 |
买入 |
| 09:41:48 |
129.81 |
18 |
12431 |
卖出 |
| 09:41:51 |
129.83 |
33 |
12464 |
买入 |
| 09:41:54 |
129.7 |
25 |
12489 |
卖出 |
| 09:41:57 |
129.84 |
37 |
12526 |
买入 |
| 09:42:00 |
129.79 |
14 |
12540 |
卖出 |
| 09:42:03 |
129.71 |
15 |
12555 |
卖出 |
| 09:42:06 |
129.88 |
12 |
12567 |
买入 |
| 09:42:09 |
129.86 |
25 |
12592 |
卖出 |
| 09:42:12 |
129.87 |
15 |
12607 |
买入 |
| 09:42:15 |
129.75 |
14 |
12621 |
卖出 |
| 09:42:18 |
130.02 |
141 |
12762 |
买入 |