汉王科技[002362]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23 |
100 |
100 |
集合竞价 |
| 09:15:09 |
23.88 |
100 |
100 |
集合竞价 |
| 09:15:36 |
23.88 |
102 |
102 |
集合竞价 |
| 09:16:03 |
23.9 |
102 |
102 |
集合竞价 |
| 09:16:21 |
23.94 |
151 |
151 |
集合竞价 |
| 09:16:39 |
23.94 |
151 |
151 |
集合竞价 |
| 09:16:48 |
24.18 |
155 |
155 |
集合竞价 |
| 09:16:57 |
24.18 |
155 |
155 |
集合竞价 |
| 09:17:15 |
24.18 |
184 |
184 |
集合竞价 |
| 09:17:24 |
24.18 |
188 |
188 |
集合竞价 |
| 09:17:33 |
24.5 |
332 |
332 |
集合竞价 |
| 09:17:42 |
24.5 |
332 |
332 |
集合竞价 |
| 09:17:51 |
24.5 |
332 |
332 |
集合竞价 |
| 09:18:00 |
24.5 |
332 |
332 |
集合竞价 |
| 09:18:09 |
24.5 |
332 |
332 |
集合竞价 |
| 09:18:18 |
24.18 |
160 |
160 |
集合竞价 |
| 09:18:27 |
24 |
139 |
139 |
集合竞价 |
| 09:18:36 |
23.94 |
118 |
118 |
集合竞价 |
| 09:19:12 |
23.88 |
102 |
102 |
集合竞价 |
| 09:19:39 |
23.89 |
102 |
102 |
集合竞价 |
| 09:19:57 |
23.88 |
142 |
142 |
集合竞价 |
| 09:20:09 |
23.88 |
142 |
142 |
集合竞价 |
| 09:20:18 |
23.88 |
142 |
142 |
集合竞价 |
| 09:20:27 |
23.88 |
143 |
143 |
集合竞价 |
| 09:20:36 |
23.73 |
209 |
209 |
集合竞价 |
| 09:20:54 |
23.73 |
209 |
209 |
集合竞价 |
| 09:21:21 |
23.73 |
212 |
212 |
集合竞价 |
| 09:21:39 |
23.73 |
215 |
215 |
集合竞价 |
| 09:22:33 |
23.73 |
215 |
215 |
集合竞价 |
| 09:22:42 |
23.73 |
217 |
217 |
集合竞价 |
| 09:22:51 |
23.73 |
221 |
221 |
集合竞价 |
| 09:23:09 |
23.72 |
230 |
230 |
集合竞价 |
| 09:23:18 |
23.82 |
233 |
233 |
集合竞价 |
| 09:23:27 |
23.84 |
234 |
234 |
集合竞价 |
| 09:23:36 |
23.84 |
234 |
234 |
集合竞价 |
| 09:23:45 |
23.84 |
237 |
237 |
集合竞价 |
| 09:23:54 |
23.84 |
237 |
237 |
集合竞价 |
| 09:24:03 |
23.84 |
238 |
238 |
集合竞价 |
| 09:24:12 |
23.88 |
287 |
287 |
集合竞价 |
| 09:24:21 |
23.88 |
287 |
287 |
集合竞价 |
| 09:24:30 |
23.88 |
287 |
287 |
集合竞价 |
| 09:24:39 |
23.88 |
288 |
288 |
集合竞价 |
| 09:24:48 |
23.93 |
341 |
341 |
集合竞价 |
| 09:24:57 |
23.88 |
566 |
566 |
集合竞价 |
| 09:25:00 |
23.88 |
730 |
1296 |
卖出 |
| 09:30:00 |
23.93 |
109 |
1405 |
买入 |
| 09:30:03 |
23.93 |
145 |
1550 |
卖出 |
| 09:30:06 |
24 |
43 |
1593 |
买入 |
| 09:30:09 |
24 |
52 |
1645 |
买入 |
| 09:30:12 |
24.05 |
38 |
1683 |
买入 |
| 09:30:15 |
24.09 |
56 |
1739 |
买入 |
| 09:30:18 |
24.14 |
93 |
1832 |
买入 |
| 09:30:21 |
24.17 |
138 |
1970 |
买入 |
| 09:30:24 |
24.24 |
214 |
2184 |
买入 |
| 09:30:27 |
24.28 |
285 |
2469 |
买入 |
| 09:30:30 |
24.29 |
104 |
2573 |
买入 |
| 09:30:33 |
24.25 |
49 |
2622 |
卖出 |
| 09:30:36 |
24.29 |
249 |
2871 |
买入 |
| 09:30:39 |
24.33 |
129 |
3000 |
买入 |
| 09:30:42 |
24.34 |
188 |
3188 |
买入 |
| 09:30:45 |
24.35 |
99 |
3287 |
买入 |
| 09:30:48 |
24.29 |
147 |
3434 |
卖出 |
| 09:30:51 |
24.28 |
340 |
3774 |
卖出 |
| 09:30:54 |
24.27 |
11 |
3785 |
卖出 |
| 09:30:57 |
24.24 |
35 |
3820 |
卖出 |
| 09:31:00 |
24.27 |
21 |
3841 |
买入 |
| 09:31:03 |
24.22 |
76 |
3917 |
卖出 |
| 09:31:06 |
24.28 |
336 |
4253 |
买入 |
| 09:31:09 |
24.3 |
143 |
4396 |
买入 |
| 09:31:12 |
24.29 |
61 |
4457 |
卖出 |
| 09:31:15 |
24.31 |
250 |
4707 |
买入 |
| 09:31:18 |
24.28 |
249 |
4956 |
卖出 |
| 09:31:21 |
24.29 |
75 |
5031 |
买入 |
| 09:31:24 |
24.29 |
72 |
5103 |
卖出 |
| 09:31:27 |
24.29 |
336 |
5439 |
买入 |
| 09:31:30 |
24.29 |
38 |
5477 |
买入 |
| 09:31:33 |
24.29 |
145 |
5622 |
卖出 |
| 09:31:36 |
24.29 |
266 |
5888 |
卖出 |
| 09:31:39 |
24.29 |
13 |
5901 |
买入 |
| 09:31:42 |
24.27 |
58 |
5959 |
卖出 |
| 09:31:45 |
24.27 |
34 |
5993 |
买入 |
| 09:31:48 |
24.29 |
191 |
6184 |
买入 |
| 09:31:51 |
24.3 |
295 |
6479 |
买入 |
| 09:31:54 |
24.3 |
281 |
6760 |
买入 |
| 09:31:57 |
24.31 |
58 |
6818 |
买入 |
| 09:32:00 |
24.29 |
262 |
7080 |
卖出 |
| 09:32:03 |
24.29 |
35 |
7115 |
买入 |
| 09:32:06 |
24.29 |
62 |
7177 |
买入 |
| 09:32:09 |
24.25 |
100 |
7277 |
卖出 |
| 09:32:12 |
24.29 |
61 |
7338 |
买入 |
| 09:32:15 |
24.24 |
47 |
7385 |
卖出 |
| 09:32:18 |
24.25 |
23 |
7408 |
买入 |
| 09:32:21 |
24.26 |
31 |
7439 |
买入 |
| 09:32:24 |
24.26 |
13 |
7452 |
买入 |
| 09:32:27 |
24.26 |
226 |
7678 |
买入 |
| 09:32:30 |
24.26 |
106 |
7784 |
买入 |
| 09:32:33 |
24.26 |
131 |
7915 |
卖出 |
| 09:32:36 |
24.24 |
61 |
7976 |
卖出 |
| 09:32:39 |
24.24 |
209 |
8185 |
卖出 |
| 09:32:42 |
24.24 |
156 |
8341 |
卖出 |
| 09:32:45 |
24.24 |
16 |
8357 |
买入 |
| 09:32:48 |
24.24 |
46 |
8403 |
买入 |
| 09:32:51 |
24.21 |
80 |
8483 |
卖出 |
| 09:32:54 |
24.25 |
58 |
8541 |
买入 |
| 09:32:57 |
24.26 |
47 |
8588 |
买入 |
| 09:33:00 |
24.25 |
101 |
8689 |
买入 |
| 09:33:03 |
24.25 |
48 |
8737 |
买入 |
| 09:33:06 |
24.25 |
34 |
8771 |
卖出 |
| 09:33:09 |
24.26 |
11 |
8782 |
买入 |
| 09:33:12 |
24.28 |
149 |
8931 |
买入 |
| 09:33:15 |
24.26 |
43 |
8974 |
卖出 |
| 09:33:18 |
24.25 |
25 |
8999 |
卖出 |
| 09:33:21 |
24.28 |
59 |
9058 |
买入 |
| 09:33:24 |
24.24 |
116 |
9174 |
卖出 |
| 09:33:27 |
24.18 |
62 |
9236 |
卖出 |
| 09:33:30 |
24.17 |
13 |
9249 |
卖出 |
| 09:33:33 |
24.18 |
14 |
9263 |
买入 |
| 09:33:36 |
24.17 |
24 |
9287 |
买入 |
| 09:33:39 |
24.15 |
21 |
9308 |
卖出 |
| 09:33:42 |
24.18 |
80 |
9388 |
买入 |
| 09:33:45 |
24.17 |
66 |
9454 |
卖出 |
| 09:33:48 |
24.15 |
52 |
9506 |
卖出 |
| 09:33:51 |
24.17 |
14 |
9520 |
买入 |
| 09:33:54 |
24.19 |
76 |
9596 |
买入 |
| 09:33:57 |
24.14 |
168 |
9764 |
卖出 |
| 09:34:00 |
24.17 |
48 |
9812 |
卖出 |
| 09:34:03 |
24.22 |
42 |
9854 |
买入 |
| 09:34:06 |
24.19 |
32 |
9886 |
卖出 |
| 09:34:09 |
24.2 |
49 |
9935 |
买入 |
| 09:34:12 |
24.24 |
111 |
10046 |
买入 |
| 09:34:15 |
24.23 |
33 |
10079 |
卖出 |
| 09:34:18 |
24.26 |
76 |
10155 |
买入 |
| 09:34:21 |
24.25 |
79 |
10234 |
卖出 |
| 09:34:24 |
24.27 |
66 |
10300 |
买入 |
| 09:34:27 |
24.25 |
24 |
10324 |
卖出 |
| 09:34:30 |
24.26 |
21 |
10345 |
买入 |
| 09:34:33 |
24.28 |
64 |
10409 |
买入 |
| 09:34:36 |
24.27 |
49 |
10458 |
卖出 |
| 09:34:39 |
24.23 |
238 |
10696 |
卖出 |
| 09:34:42 |
24.23 |
182 |
10878 |
买入 |
| 09:34:45 |
24.23 |
70 |
10948 |
卖出 |
| 09:34:48 |
24.25 |
30 |
10978 |
卖出 |
| 09:34:51 |
24.24 |
70 |
11048 |
卖出 |
| 09:34:54 |
24.26 |
7 |
11055 |
买入 |
| 09:35:00 |
24.26 |
37 |
11092 |
买入 |
| 09:35:03 |
24.22 |
138 |
11230 |
卖出 |
| 09:35:06 |
24.25 |
5 |
11235 |
买入 |
| 09:35:09 |
24.27 |
262 |
11497 |
买入 |
| 09:35:12 |
24.29 |
158 |
11655 |
买入 |
| 09:35:15 |
24.25 |
67 |
11722 |
卖出 |
| 09:35:18 |
24.29 |
617 |
12339 |
买入 |
| 09:35:21 |
24.27 |
45 |
12384 |
卖出 |
| 09:35:24 |
24.3 |
83 |
12467 |
买入 |
| 09:35:27 |
24.27 |
137 |
12604 |
卖出 |
| 09:35:30 |
24.27 |
27 |
12631 |
买入 |
| 09:35:33 |
24.28 |
67 |
12698 |
买入 |
| 09:35:36 |
24.29 |
145 |
12843 |
买入 |
| 09:35:39 |
24.3 |
54 |
12897 |
买入 |
| 09:35:42 |
24.31 |
32 |
12929 |
买入 |
| 09:35:45 |
24.31 |
212 |
13141 |
买入 |
| 09:35:48 |
24.3 |
48 |
13189 |
卖出 |
| 09:35:51 |
24.3 |
156 |
13345 |
买入 |
| 09:35:54 |
24.29 |
15 |
13360 |
卖出 |
| 09:35:57 |
24.25 |
92 |
13452 |
卖出 |
| 09:36:00 |
24.24 |
123 |
13575 |
卖出 |
| 09:36:03 |
24.21 |
95 |
13670 |
卖出 |
| 09:36:06 |
24.24 |
41 |
13711 |
买入 |
| 09:36:09 |
24.24 |
38 |
13749 |
买入 |
| 09:36:12 |
24.22 |
59 |
13808 |
卖出 |
| 09:36:15 |
24.24 |
58 |
13866 |
买入 |
| 09:36:18 |
24.25 |
113 |
13979 |
买入 |
| 09:36:21 |
24.25 |
7 |
13986 |
买入 |
| 09:36:24 |
24.28 |
69 |
14055 |
买入 |
| 09:36:27 |
24.28 |
76 |
14131 |
买入 |
| 09:36:30 |
24.23 |
106 |
14237 |
卖出 |
| 09:36:33 |
24.23 |
38 |
14275 |
卖出 |
| 09:36:36 |
24.26 |
91 |
14366 |
买入 |
| 09:36:39 |
24.29 |
54 |
14420 |
买入 |
| 09:36:42 |
24.28 |
88 |
14508 |
卖出 |
| 09:36:45 |
24.26 |
107 |
14615 |
卖出 |
| 09:36:48 |
24.28 |
28 |
14643 |
买入 |
| 09:36:51 |
24.29 |
58 |
14701 |
买入 |
| 09:36:54 |
24.28 |
36 |
14737 |
卖出 |
| 09:36:57 |
24.3 |
59 |
14796 |
买入 |
| 09:37:00 |
24.3 |
52 |
14848 |
买入 |
| 09:37:03 |
24.31 |
375 |
15223 |
买入 |
| 09:37:06 |
24.3 |
22 |
15245 |
卖出 |
| 09:37:09 |
24.29 |
126 |
15371 |
卖出 |
| 09:37:12 |
24.26 |
77 |
15448 |
卖出 |
| 09:37:15 |
24.26 |
62 |
15510 |
买入 |
| 09:37:18 |
24.25 |
30 |
15540 |
卖出 |
| 09:37:21 |
24.26 |
10 |
15550 |
买入 |
| 09:37:24 |
24.26 |
2 |
15552 |
卖出 |
| 09:37:27 |
24.25 |
16 |
15568 |
卖出 |
| 09:37:30 |
24.26 |
62 |
15630 |
买入 |
| 09:37:33 |
24.26 |
34 |
15664 |
买入 |
| 09:37:36 |
24.26 |
27 |
15691 |
买入 |
| 09:37:39 |
24.26 |
9 |
15700 |
买入 |
| 09:37:42 |
24.27 |
25 |
15725 |
买入 |
| 09:37:45 |
24.27 |
8 |
15733 |
买入 |
| 09:37:48 |
24.26 |
44 |
15777 |
卖出 |
| 09:37:54 |
24.26 |
15 |
15792 |
买入 |
| 09:37:57 |
24.25 |
19 |
15811 |
卖出 |
| 09:38:00 |
24.26 |
7 |
15818 |
买入 |
| 09:38:03 |
24.23 |
327 |
16145 |
卖出 |
| 09:38:06 |
24.25 |
28 |
16173 |
买入 |
| 09:38:09 |
24.22 |
28 |
16201 |
卖出 |
| 09:38:12 |
24.24 |
9 |
16210 |
买入 |
| 09:38:15 |
24.2 |
91 |
16301 |
卖出 |
| 09:38:21 |
24.23 |
41 |
16342 |
卖出 |
| 09:38:24 |
24.22 |
13 |
16355 |
卖出 |
| 09:38:30 |
24.2 |
67 |
16422 |
卖出 |
| 09:38:33 |
24.22 |
61 |
16483 |
买入 |
| 09:38:36 |
24.2 |
25 |
16508 |
卖出 |
| 09:38:39 |
24.2 |
44 |
16552 |
卖出 |
| 09:38:42 |
24.2 |
8 |
16560 |
卖出 |
| 09:38:45 |
24.21 |
129 |
16689 |
买入 |
| 09:38:48 |
24.21 |
13 |
16702 |
卖出 |
| 09:38:51 |
24.2 |
10 |
16712 |
卖出 |
| 09:38:54 |
24.2 |
23 |
16735 |
卖出 |
| 09:38:57 |
24.2 |
7 |
16742 |
卖出 |
| 09:39:00 |
24.2 |
5 |
16747 |
买入 |
| 09:39:03 |
24.2 |
23 |
16770 |
买入 |
| 09:39:06 |
24.18 |
53 |
16823 |
卖出 |
| 09:39:09 |
24.18 |
39 |
16862 |
卖出 |
| 09:39:12 |
24.18 |
136 |
16998 |
卖出 |
| 09:39:15 |
24.19 |
16 |
17014 |
买入 |
| 09:39:18 |
24.2 |
170 |
17184 |
买入 |
| 09:39:21 |
24.22 |
179 |
17363 |
买入 |
| 09:39:24 |
24.23 |
84 |
17447 |
买入 |
| 09:39:27 |
24.23 |
12 |
17459 |
买入 |
| 09:39:30 |
24.2 |
19 |
17478 |
卖出 |
| 09:39:36 |
24.21 |
56 |
17534 |
买入 |
| 09:39:39 |
24.21 |
7 |
17541 |
卖出 |
| 09:39:42 |
24.23 |
12 |
17553 |
买入 |
| 09:39:45 |
24.23 |
1 |
17554 |
买入 |
| 09:39:48 |
24.22 |
8 |
17562 |
卖出 |
| 09:39:51 |
24.23 |
46 |
17608 |
买入 |
| 09:39:54 |
24.23 |
3 |
17611 |
买入 |
| 09:39:57 |
24.23 |
12 |
17623 |
买入 |
| 09:40:00 |
24.23 |
11 |
17634 |
买入 |
| 09:40:03 |
24.23 |
22 |
17656 |
买入 |
| 09:40:06 |
24.22 |
7 |
17663 |
卖出 |
| 09:40:09 |
24.22 |
6 |
17669 |
卖出 |
| 09:40:12 |
24.21 |
46 |
17715 |
卖出 |
| 09:40:15 |
24.2 |
58 |
17773 |
卖出 |
| 09:40:18 |
24.21 |
10 |
17783 |
买入 |
| 09:40:21 |
24.2 |
10 |
17793 |
卖出 |
| 09:40:24 |
24.2 |
9 |
17802 |
卖出 |
| 09:40:27 |
24.22 |
44 |
17846 |
买入 |
| 09:40:30 |
24.2 |
85 |
17931 |
卖出 |
| 09:40:33 |
24.21 |
22 |
17953 |
买入 |
| 09:40:36 |
24.21 |
1 |
17954 |
买入 |
| 09:40:39 |
24.2 |
13 |
17967 |
卖出 |
| 09:40:42 |
24.21 |
7 |
17974 |
买入 |
| 09:40:48 |
24.21 |
37 |
18011 |
卖出 |
| 09:40:54 |
24.2 |
7 |
18018 |
卖出 |
| 09:40:57 |
24.2 |
22 |
18040 |
卖出 |
| 09:41:00 |
24.21 |
1 |
18041 |
买入 |
| 09:41:03 |
24.2 |
81 |
18122 |
卖出 |
| 09:41:06 |
24.2 |
44 |
18166 |
卖出 |
| 09:41:09 |
24.19 |
116 |
18282 |
卖出 |
| 09:41:12 |
24.19 |
23 |
18305 |
卖出 |
| 09:41:15 |
24.21 |
40 |
18345 |
买入 |
| 09:41:18 |
24.2 |
80 |
18425 |
卖出 |
| 09:41:21 |
24.18 |
58 |
18483 |
卖出 |
| 09:41:24 |
24.18 |
49 |
18532 |
卖出 |
| 09:41:27 |
24.2 |
27 |
18559 |
买入 |
| 09:41:30 |
24.2 |
2 |
18561 |
买入 |
| 09:41:33 |
24.2 |
13 |
18574 |
买入 |
| 09:41:36 |
24.18 |
4 |
18578 |
卖出 |
| 09:41:39 |
24.2 |
30 |
18608 |
买入 |
| 09:41:42 |
24.23 |
220 |
18828 |
买入 |
| 09:41:45 |
24.25 |
248 |
19076 |
买入 |
| 09:41:48 |
24.26 |
52 |
19128 |
买入 |
| 09:41:51 |
24.25 |
19 |
19147 |
买入 |
| 09:41:57 |
24.25 |
11 |
19158 |
卖出 |
| 09:42:00 |
24.24 |
4 |
19162 |
卖出 |
| 09:42:03 |
24.21 |
66 |
19228 |
卖出 |
| 09:42:06 |
24.24 |
2 |
19230 |
买入 |
| 09:42:09 |
24.24 |
21 |
19251 |
买入 |
| 09:42:12 |
24.23 |
3 |
19254 |
卖出 |
| 09:42:15 |
24.24 |
7 |
19261 |
买入 |
| 09:42:18 |
24.23 |
12 |
19273 |
卖出 |
| 09:42:24 |
24.24 |
20 |
19293 |
买入 |
| 09:42:27 |
24.22 |
14 |
19307 |
买入 |
| 09:42:30 |
24.23 |
7 |
19314 |
买入 |
| 09:42:33 |
24.23 |
6 |
19320 |
买入 |
| 09:42:36 |
24.22 |
50 |
19370 |
卖出 |
| 09:42:39 |
24.24 |
12 |
19382 |
买入 |
| 09:42:42 |
24.23 |
199 |
19581 |
卖出 |
| 09:42:45 |
24.24 |
21 |
19602 |
买入 |
| 09:42:48 |
24.24 |
33 |
19635 |
买入 |
| 09:42:51 |
24.24 |
9 |
19644 |
卖出 |
| 09:42:54 |
24.23 |
5 |
19649 |
卖出 |
| 09:43:00 |
24.24 |
26 |
19675 |
买入 |
| 09:43:03 |
24.24 |
5 |
19680 |
买入 |
| 09:43:06 |
24.24 |
8 |
19688 |
买入 |
| 09:43:09 |
24.23 |
8 |
19696 |
卖出 |
| 09:43:12 |
24.23 |
15 |
19711 |
买入 |