汉王科技[002362]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.81 |
2 |
2 |
集合竞价 |
| 09:15:09 |
10.81 |
536 |
536 |
集合竞价 |
| 09:15:27 |
10.81 |
540 |
540 |
集合竞价 |
| 09:15:36 |
10.81 |
553 |
553 |
集合竞价 |
| 09:15:45 |
10.81 |
553 |
553 |
集合竞价 |
| 09:15:54 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:03 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:12 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:21 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:30 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:39 |
10.81 |
553 |
553 |
集合竞价 |
| 09:16:48 |
10.81 |
553 |
553 |
集合竞价 |
| 09:17:06 |
12 |
191 |
191 |
集合竞价 |
| 09:17:51 |
11.8 |
191 |
191 |
集合竞价 |
| 09:21:12 |
11.8 |
196 |
196 |
集合竞价 |
| 09:21:39 |
11.8 |
216 |
216 |
集合竞价 |
| 09:22:06 |
11.8 |
225 |
225 |
集合竞价 |
| 09:22:15 |
11.8 |
269 |
269 |
集合竞价 |
| 09:22:24 |
11.8 |
275 |
275 |
集合竞价 |
| 09:22:33 |
11.8 |
280 |
280 |
集合竞价 |
| 09:22:42 |
11.8 |
286 |
286 |
集合竞价 |
| 09:22:51 |
11.8 |
300 |
300 |
集合竞价 |
| 09:24:12 |
11.8 |
300 |
300 |
集合竞价 |
| 09:24:21 |
11.8 |
300 |
300 |
集合竞价 |
| 09:24:30 |
11.8 |
300 |
300 |
集合竞价 |
| 09:24:39 |
11.8 |
326 |
326 |
集合竞价 |
| 09:24:48 |
11.8 |
355 |
355 |
集合竞价 |
| 09:24:57 |
11.8 |
420 |
420 |
集合竞价 |
| 09:25:00 |
11.8 |
509 |
929 |
卖出 |
| 09:30:00 |
11.8 |
3 |
932 |
卖出 |
| 09:30:03 |
11.75 |
174 |
1106 |
卖出 |
| 09:30:06 |
11.7 |
69 |
1175 |
卖出 |
| 09:30:09 |
11.68 |
42 |
1217 |
卖出 |
| 09:30:12 |
11.73 |
230 |
1447 |
买入 |
| 09:30:15 |
11.73 |
40 |
1487 |
买入 |
| 09:30:18 |
11.66 |
3 |
1490 |
卖出 |
| 09:30:21 |
11.65 |
23 |
1513 |
卖出 |
| 09:30:24 |
11.62 |
49 |
1562 |
卖出 |
| 09:30:27 |
11.61 |
45 |
1607 |
卖出 |
| 09:30:30 |
11.61 |
81 |
1688 |
卖出 |
| 09:30:33 |
11.63 |
8 |
1696 |
买入 |
| 09:30:36 |
11.63 |
34 |
1730 |
卖出 |
| 09:30:39 |
11.64 |
70 |
1800 |
买入 |
| 09:30:42 |
11.65 |
6 |
1806 |
买入 |
| 09:30:45 |
11.65 |
33 |
1839 |
卖出 |
| 09:30:48 |
11.64 |
89 |
1928 |
卖出 |
| 09:30:51 |
11.63 |
208 |
2136 |
卖出 |
| 09:30:54 |
11.66 |
17 |
2153 |
买入 |
| 09:30:57 |
11.65 |
9 |
2162 |
买入 |
| 09:31:00 |
11.66 |
4 |
2166 |
买入 |
| 09:31:03 |
11.66 |
1 |
2167 |
卖出 |
| 09:31:06 |
11.66 |
16 |
2183 |
卖出 |
| 09:31:09 |
11.65 |
23 |
2206 |
卖出 |
| 09:31:12 |
11.65 |
139 |
2345 |
卖出 |
| 09:31:15 |
11.66 |
95 |
2440 |
买入 |
| 09:31:18 |
11.7 |
90 |
2530 |
买入 |
| 09:31:21 |
11.7 |
18 |
2548 |
卖出 |
| 09:31:24 |
11.72 |
46 |
2594 |
买入 |
| 09:31:27 |
11.7 |
3 |
2597 |
卖出 |
| 09:31:30 |
11.7 |
2 |
2599 |
卖出 |
| 09:31:33 |
11.71 |
6 |
2605 |
买入 |
| 09:31:36 |
11.71 |
187 |
2792 |
卖出 |
| 09:31:39 |
11.7 |
46 |
2838 |
卖出 |
| 09:31:42 |
11.71 |
219 |
3057 |
买入 |
| 09:31:45 |
11.71 |
37 |
3094 |
买入 |
| 09:31:48 |
11.7 |
42 |
3136 |
卖出 |
| 09:31:51 |
11.7 |
5 |
3141 |
卖出 |
| 09:31:54 |
11.71 |
10 |
3151 |
买入 |
| 09:32:00 |
11.71 |
1 |
3152 |
买入 |
| 09:32:03 |
11.7 |
30 |
3182 |
卖出 |
| 09:32:09 |
11.7 |
4 |
3186 |
卖出 |
| 09:32:12 |
11.7 |
8 |
3194 |
卖出 |
| 09:32:21 |
11.71 |
6 |
3200 |
买入 |
| 09:32:33 |
11.71 |
48 |
3248 |
卖出 |
| 09:32:36 |
11.7 |
1 |
3249 |
卖出 |
| 09:32:45 |
11.71 |
4 |
3253 |
买入 |
| 09:32:48 |
11.71 |
11 |
3264 |
买入 |
| 09:32:57 |
11.71 |
14 |
3278 |
买入 |
| 09:33:03 |
11.73 |
3 |
3281 |
买入 |
| 09:33:09 |
11.72 |
1 |
3282 |
卖出 |
| 09:33:18 |
11.72 |
5 |
3287 |
卖出 |
| 09:33:21 |
11.72 |
10 |
3297 |
买入 |
| 09:33:24 |
11.73 |
26 |
3323 |
买入 |
| 09:33:33 |
11.73 |
3 |
3326 |
买入 |
| 09:33:39 |
11.75 |
10 |
3336 |
买入 |
| 09:33:42 |
11.74 |
25 |
3361 |
买入 |
| 09:33:45 |
11.74 |
2 |
3363 |
卖出 |
| 09:33:48 |
11.74 |
1 |
3364 |
卖出 |
| 09:33:54 |
11.74 |
16 |
3380 |
卖出 |
| 09:33:57 |
11.74 |
15 |
3395 |
卖出 |
| 09:34:00 |
11.74 |
10 |
3405 |
买入 |
| 09:34:09 |
11.72 |
18 |
3423 |
卖出 |
| 09:34:15 |
11.74 |
19 |
3442 |
买入 |
| 09:34:24 |
11.72 |
9 |
3451 |
卖出 |
| 09:34:30 |
11.71 |
34 |
3485 |
卖出 |
| 09:34:33 |
11.72 |
41 |
3526 |
买入 |
| 09:34:36 |
11.71 |
2 |
3528 |
卖出 |
| 09:34:39 |
11.7 |
21 |
3549 |
卖出 |
| 09:34:42 |
11.7 |
122 |
3671 |
卖出 |
| 09:34:45 |
11.69 |
1 |
3672 |
卖出 |
| 09:34:48 |
11.68 |
7 |
3679 |
卖出 |
| 09:34:51 |
11.68 |
5 |
3684 |
卖出 |
| 09:34:57 |
11.68 |
1 |
3685 |
买入 |
| 09:35:00 |
11.67 |
22 |
3707 |
卖出 |
| 09:35:03 |
11.68 |
2 |
3709 |
买入 |
| 09:35:06 |
11.68 |
40 |
3749 |
买入 |
| 09:35:09 |
11.68 |
1 |
3750 |
卖出 |
| 09:35:15 |
11.68 |
5 |
3755 |
卖出 |
| 09:35:21 |
11.67 |
22 |
3777 |
卖出 |
| 09:35:24 |
11.67 |
17 |
3794 |
卖出 |
| 09:35:27 |
11.66 |
4 |
3798 |
卖出 |
| 09:35:33 |
11.67 |
49 |
3847 |
买入 |
| 09:35:36 |
11.66 |
10 |
3857 |
卖出 |
| 09:35:51 |
11.66 |
57 |
3914 |
卖出 |
| 09:35:57 |
11.66 |
29 |
3943 |
卖出 |
| 09:36:03 |
11.65 |
10 |
3953 |
卖出 |
| 09:36:06 |
11.64 |
69 |
4022 |
卖出 |
| 09:36:09 |
11.64 |
12 |
4034 |
卖出 |
| 09:36:12 |
11.64 |
7 |
4041 |
卖出 |
| 09:36:15 |
11.64 |
4 |
4045 |
卖出 |
| 09:36:18 |
11.65 |
28 |
4073 |
买入 |
| 09:36:21 |
11.65 |
12 |
4085 |
买入 |
| 09:36:24 |
11.65 |
4 |
4089 |
买入 |
| 09:36:27 |
11.65 |
9 |
4098 |
买入 |
| 09:36:30 |
11.66 |
27 |
4125 |
买入 |
| 09:36:33 |
11.66 |
62 |
4187 |
买入 |
| 09:36:36 |
11.66 |
48 |
4235 |
买入 |
| 09:36:39 |
11.66 |
2 |
4237 |
买入 |
| 09:36:42 |
11.66 |
47 |
4284 |
买入 |
| 09:36:45 |
11.66 |
77 |
4361 |
买入 |
| 09:36:48 |
11.65 |
140 |
4501 |
卖出 |
| 09:36:54 |
11.66 |
7 |
4508 |
卖出 |
| 09:36:57 |
11.66 |
14 |
4522 |
卖出 |
| 09:37:00 |
11.66 |
21 |
4543 |
买入 |
| 09:37:03 |
11.65 |
20 |
4563 |
卖出 |
| 09:37:06 |
11.66 |
8 |
4571 |
买入 |
| 09:37:09 |
11.65 |
21 |
4592 |
卖出 |
| 09:37:12 |
11.66 |
53 |
4645 |
买入 |
| 09:37:15 |
11.66 |
61 |
4706 |
买入 |
| 09:37:39 |
11.69 |
5 |
4711 |
买入 |
| 09:37:51 |
11.67 |
10 |
4721 |
卖出 |
| 09:37:54 |
11.69 |
4 |
4725 |
买入 |
| 09:38:00 |
11.69 |
10 |
4735 |
买入 |
| 09:38:09 |
11.7 |
18 |
4753 |
买入 |
| 09:38:21 |
11.69 |
10 |
4763 |
买入 |
| 09:38:42 |
11.7 |
5 |
4768 |
买入 |
| 09:38:45 |
11.7 |
43 |
4811 |
买入 |
| 09:38:48 |
11.7 |
15 |
4826 |
买入 |
| 09:38:51 |
11.7 |
13 |
4839 |
买入 |
| 09:38:54 |
11.7 |
15 |
4854 |
买入 |
| 09:38:57 |
11.7 |
7 |
4861 |
卖出 |
| 09:39:03 |
11.7 |
20 |
4881 |
卖出 |
| 09:39:30 |
11.71 |
1 |
4882 |
买入 |
| 09:39:48 |
11.71 |
2 |
4884 |
买入 |
| 09:40:12 |
11.71 |
4 |
4888 |
卖出 |
| 09:40:15 |
11.72 |
2 |
4890 |
买入 |
| 09:40:21 |
11.74 |
29 |
4919 |
买入 |
| 09:40:24 |
11.72 |
15 |
4934 |
卖出 |
| 09:40:33 |
11.72 |
10 |
4944 |
卖出 |
| 09:41:00 |
11.72 |
52 |
4996 |
卖出 |
| 09:41:03 |
11.72 |
3 |
4999 |
买入 |
| 09:41:09 |
11.72 |
7 |
5006 |
买入 |
| 09:41:12 |
11.72 |
5 |
5011 |
买入 |
| 09:41:15 |
11.72 |
12 |
5023 |
买入 |
| 09:41:33 |
11.72 |
2 |
5025 |
买入 |
| 09:41:42 |
11.72 |
5 |
5030 |
买入 |
| 09:41:45 |
11.71 |
59 |
5089 |
卖出 |
| 09:41:51 |
11.72 |
8 |
5097 |
买入 |
| 09:41:57 |
11.72 |
20 |
5117 |
买入 |
| 09:42:15 |
11.74 |
33 |
5150 |
买入 |
| 09:42:42 |
11.75 |
5 |
5155 |
买入 |
| 09:42:57 |
11.76 |
11 |
5166 |
买入 |
| 09:43:12 |
11.77 |
1 |
5167 |
买入 |
| 09:43:18 |
11.77 |
12 |
5179 |
买入 |
| 09:43:21 |
11.76 |
15 |
5194 |
卖出 |
| 09:43:51 |
11.77 |
3 |
5197 |
买入 |
| 09:43:57 |
11.77 |
3 |
5200 |
买入 |
| 09:44:00 |
11.77 |
2 |
5202 |
买入 |
| 09:44:06 |
11.77 |
2 |
5204 |
买入 |
| 09:44:09 |
11.77 |
28 |
5232 |
卖出 |
| 09:44:12 |
11.77 |
18 |
5250 |
买入 |
| 09:44:15 |
11.78 |
5 |
5255 |
买入 |
| 09:44:21 |
11.76 |
315 |
5570 |
卖出 |
| 09:44:24 |
11.76 |
66 |
5636 |
卖出 |
| 09:44:27 |
11.76 |
11 |
5647 |
卖出 |
| 09:44:30 |
11.72 |
109 |
5756 |
卖出 |
| 09:44:42 |
11.73 |
1 |
5757 |
卖出 |
| 09:45:09 |
11.73 |
50 |
5807 |
卖出 |
| 09:45:18 |
11.73 |
10 |
5817 |
卖出 |
| 09:45:24 |
11.75 |
10 |
5827 |
买入 |
| 09:45:30 |
11.73 |
1 |
5828 |
卖出 |
| 09:45:39 |
11.75 |
8 |
5836 |
买入 |
| 09:45:45 |
11.74 |
3 |
5839 |
卖出 |
| 09:45:54 |
11.76 |
8 |
5847 |
买入 |
| 09:46:06 |
11.76 |
1 |
5848 |
买入 |
| 09:46:15 |
11.76 |
13 |
5861 |
买入 |
| 09:46:24 |
11.76 |
3 |
5864 |
买入 |
| 09:46:27 |
11.76 |
1 |
5865 |
买入 |
| 09:46:30 |
11.75 |
58 |
5923 |
卖出 |
| 09:46:39 |
11.77 |
15 |
5938 |
买入 |
| 09:46:48 |
11.77 |
3 |
5941 |
买入 |
| 09:46:54 |
11.76 |
9 |
5950 |
卖出 |
| 09:47:06 |
11.76 |
10 |
5960 |
买入 |
| 09:47:09 |
11.76 |
13 |
5973 |
买入 |
| 09:47:33 |
11.76 |
98 |
6071 |
买入 |
| 09:47:39 |
11.78 |
101 |
6172 |
买入 |
| 09:47:42 |
11.79 |
26 |
6198 |
买入 |
| 09:47:45 |
11.79 |
71 |
6269 |
买入 |
| 09:47:48 |
11.79 |
61 |
6330 |
买入 |
| 09:47:51 |
11.79 |
31 |
6361 |
买入 |
| 09:47:54 |
11.79 |
4 |
6365 |
买入 |
| 09:47:57 |
11.79 |
1 |
6366 |
买入 |
| 09:48:06 |
11.8 |
25 |
6391 |
买入 |
| 09:48:15 |
11.8 |
12 |
6403 |
买入 |
| 09:48:18 |
11.81 |
4 |
6407 |
买入 |
| 09:48:30 |
11.8 |
3 |
6410 |
卖出 |
| 09:48:45 |
11.81 |
2 |
6412 |
卖出 |
| 09:48:54 |
11.85 |
43 |
6455 |
买入 |
| 09:48:57 |
11.81 |
16 |
6471 |
卖出 |
| 09:49:03 |
11.81 |
3 |
6474 |
买入 |
| 09:49:09 |
11.81 |
10 |
6484 |
买入 |
| 09:49:24 |
11.81 |
20 |
6504 |
买入 |
| 09:49:27 |
11.81 |
2 |
6506 |
买入 |
| 09:49:30 |
11.81 |
8 |
6514 |
卖出 |
| 09:50:27 |
11.82 |
67 |
6581 |
买入 |
| 09:50:33 |
11.82 |
16 |
6597 |
卖出 |
| 09:50:36 |
11.82 |
12 |
6609 |
卖出 |
| 09:50:39 |
11.81 |
11 |
6620 |
卖出 |
| 09:50:42 |
11.81 |
3 |
6623 |
卖出 |
| 09:50:45 |
11.82 |
3 |
6626 |
买入 |
| 09:51:03 |
11.8 |
22 |
6648 |
卖出 |
| 09:51:12 |
11.79 |
1 |
6649 |
卖出 |
| 09:51:15 |
11.79 |
11 |
6660 |
卖出 |
| 09:51:18 |
11.79 |
2 |
6662 |
卖出 |
| 09:52:00 |
11.77 |
5 |
6667 |
卖出 |
| 09:52:03 |
11.79 |
10 |
6677 |
买入 |
| 09:52:24 |
11.78 |
5 |
6682 |
卖出 |
| 09:52:36 |
11.79 |
2 |
6684 |
买入 |
| 09:52:39 |
11.79 |
1 |
6685 |
买入 |
| 09:52:48 |
11.78 |
5 |
6690 |
卖出 |
| 09:52:54 |
11.81 |
60 |
6750 |
买入 |
| 09:52:57 |
11.82 |
21 |
6771 |
买入 |
| 09:53:00 |
11.82 |
6 |
6777 |
买入 |
| 09:53:09 |
11.83 |
2 |
6779 |
买入 |
| 09:53:12 |
11.83 |
13 |
6792 |
买入 |
| 09:53:15 |
11.83 |
10 |
6802 |
卖出 |
| 09:53:24 |
11.84 |
40 |
6842 |
买入 |
| 09:53:30 |
11.84 |
5 |
6847 |
卖出 |
| 09:53:36 |
11.85 |
25 |
6872 |
买入 |
| 09:53:48 |
11.87 |
10 |
6882 |
买入 |
| 09:54:09 |
11.88 |
1 |
6883 |
买入 |
| 09:54:12 |
11.89 |
6 |
6889 |
买入 |
| 09:54:18 |
11.88 |
9 |
6898 |
买入 |
| 09:54:27 |
11.87 |
19 |
6917 |
卖出 |
| 09:54:36 |
11.86 |
4 |
6921 |
卖出 |
| 09:54:39 |
11.86 |
2 |
6923 |
卖出 |
| 09:54:42 |
11.86 |
2 |
6925 |
卖出 |
| 09:54:45 |
11.86 |
2 |
6927 |
卖出 |
| 09:54:48 |
11.86 |
2 |
6929 |
卖出 |
| 09:54:51 |
11.86 |
2 |
6931 |
卖出 |
| 09:54:54 |
11.86 |
2 |
6933 |
卖出 |
| 09:54:57 |
11.86 |
2 |
6935 |
卖出 |
| 09:55:00 |
11.86 |
2 |
6937 |
卖出 |
| 09:55:06 |
11.86 |
6 |
6943 |
卖出 |
| 09:55:09 |
11.86 |
2 |
6945 |
卖出 |
| 09:55:12 |
11.86 |
2 |
6947 |
卖出 |
| 09:55:15 |
11.86 |
4 |
6951 |
卖出 |
| 09:55:18 |
11.87 |
40 |
6991 |
买入 |
| 09:55:33 |
11.86 |
6 |
6997 |
卖出 |
| 09:55:42 |
11.86 |
38 |
7035 |
卖出 |
| 09:55:45 |
11.86 |
10 |
7045 |
卖出 |
| 09:55:51 |
11.85 |
4 |
7049 |
卖出 |
| 09:55:54 |
11.85 |
2 |
7051 |
卖出 |
| 09:55:57 |
11.85 |
2 |
7053 |
卖出 |
| 09:56:00 |
11.85 |
13 |
7066 |
卖出 |
| 09:56:03 |
11.85 |
9 |
7075 |
卖出 |
| 09:56:06 |
11.85 |
8 |
7083 |
买入 |
| 09:56:24 |
11.82 |
3 |
7086 |
卖出 |
| 09:56:27 |
11.85 |
5 |
7091 |
买入 |
| 09:56:30 |
11.85 |
50 |
7141 |
买入 |
| 09:56:39 |
11.85 |
9 |
7150 |
买入 |
| 09:57:09 |
11.85 |
11 |
7161 |
卖出 |
| 09:57:12 |
11.85 |
9 |
7170 |
买入 |
| 09:57:30 |
11.85 |
30 |
7200 |
卖出 |
| 09:57:42 |
11.85 |
91 |
7291 |
卖出 |
| 09:57:45 |
11.83 |
3 |
7294 |
卖出 |
| 09:57:48 |
11.83 |
2 |
7296 |
卖出 |
| 09:58:06 |
11.82 |
15 |
7311 |
买入 |
| 09:58:18 |
11.82 |
1 |
7312 |
买入 |
| 09:58:21 |
11.82 |
8 |
7320 |
卖出 |
| 09:58:42 |
11.82 |
2 |
7322 |
买入 |
| 09:59:12 |
11.82 |
10 |
7332 |
买入 |
| 09:59:15 |
11.81 |
25 |
7357 |
卖出 |
| 09:59:18 |
11.82 |
87 |
7444 |
买入 |
| 09:59:21 |
11.82 |
49 |
7493 |
买入 |
| 09:59:24 |
11.82 |
24 |
7517 |
买入 |
| 09:59:27 |
11.82 |
1 |
7518 |
买入 |
| 09:59:30 |
11.82 |
5 |
7523 |
买入 |
| 09:59:33 |
11.81 |
7 |
7530 |
卖出 |
| 09:59:45 |
11.81 |
10 |
7540 |
卖出 |