汉王科技[002362]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.57 |
124 |
124 |
集合竞价 |
| 09:16:03 |
12.57 |
125 |
125 |
集合竞价 |
| 09:16:12 |
12.57 |
127 |
127 |
集合竞价 |
| 09:16:21 |
12.57 |
129 |
129 |
集合竞价 |
| 09:16:30 |
12.57 |
131 |
131 |
集合竞价 |
| 09:16:57 |
12.57 |
136 |
136 |
集合竞价 |
| 09:17:15 |
12.57 |
127 |
127 |
集合竞价 |
| 09:17:24 |
12.57 |
123 |
123 |
集合竞价 |
| 09:17:42 |
12.57 |
122 |
122 |
集合竞价 |
| 09:18:36 |
12.57 |
123 |
123 |
集合竞价 |
| 09:18:45 |
12.57 |
123 |
123 |
集合竞价 |
| 09:18:54 |
12.57 |
123 |
123 |
集合竞价 |
| 09:19:03 |
12.26 |
65 |
65 |
集合竞价 |
| 09:19:12 |
12.27 |
62 |
62 |
集合竞价 |
| 09:20:18 |
12.2 |
67 |
67 |
集合竞价 |
| 09:20:45 |
12.18 |
67 |
67 |
集合竞价 |
| 09:21:03 |
12.18 |
67 |
67 |
集合竞价 |
| 09:21:30 |
12.18 |
67 |
67 |
集合竞价 |
| 09:22:33 |
12.13 |
67 |
67 |
集合竞价 |
| 09:22:42 |
12.13 |
67 |
67 |
集合竞价 |
| 09:22:51 |
12.13 |
67 |
67 |
集合竞价 |
| 09:23:09 |
12.13 |
68 |
68 |
集合竞价 |
| 09:23:18 |
12.1 |
98 |
98 |
集合竞价 |
| 09:23:27 |
12.1 |
98 |
98 |
集合竞价 |
| 09:23:36 |
12.1 |
98 |
98 |
集合竞价 |
| 09:23:45 |
12.06 |
103 |
103 |
集合竞价 |
| 09:24:12 |
12.06 |
103 |
103 |
集合竞价 |
| 09:24:21 |
12.03 |
126 |
126 |
集合竞价 |
| 09:24:39 |
12.01 |
162 |
162 |
集合竞价 |
| 09:24:48 |
12.03 |
202 |
202 |
集合竞价 |
| 09:24:57 |
12.03 |
240 |
240 |
集合竞价 |
| 09:25:00 |
12.03 |
333 |
573 |
买入 |
| 09:30:00 |
12.02 |
275 |
848 |
卖出 |
| 09:30:03 |
12.01 |
344 |
1192 |
卖出 |
| 09:30:06 |
12 |
303 |
1495 |
买入 |
| 09:30:09 |
11.98 |
21 |
1516 |
卖出 |
| 09:30:12 |
11.72 |
210 |
1726 |
卖出 |
| 09:30:15 |
11.98 |
2 |
1728 |
卖出 |
| 09:30:18 |
11.98 |
6 |
1734 |
卖出 |
| 09:30:21 |
11.98 |
29 |
1763 |
买入 |
| 09:30:24 |
11.95 |
12 |
1775 |
卖出 |
| 09:30:27 |
11.95 |
7 |
1782 |
卖出 |
| 09:30:30 |
11.98 |
65 |
1847 |
买入 |
| 09:30:36 |
11.91 |
5 |
1852 |
卖出 |
| 09:30:39 |
11.98 |
52 |
1904 |
买入 |
| 09:30:42 |
11.94 |
80 |
1984 |
卖出 |
| 09:30:45 |
11.94 |
5 |
1989 |
买入 |
| 09:30:48 |
11.91 |
80 |
2069 |
卖出 |
| 09:30:51 |
11.91 |
5 |
2074 |
买入 |
| 09:30:54 |
11.91 |
1 |
2075 |
买入 |
| 09:30:57 |
11.9 |
140 |
2215 |
卖出 |
| 09:31:00 |
11.9 |
112 |
2327 |
买入 |
| 09:31:03 |
11.9 |
56 |
2383 |
买入 |
| 09:31:06 |
11.9 |
1 |
2384 |
买入 |
| 09:31:09 |
11.9 |
1 |
2385 |
买入 |
| 09:31:12 |
11.9 |
53 |
2438 |
买入 |
| 09:31:15 |
11.86 |
14 |
2452 |
卖出 |
| 09:31:18 |
11.87 |
54 |
2506 |
卖出 |
| 09:31:24 |
11.9 |
15 |
2521 |
买入 |
| 09:31:27 |
11.87 |
58 |
2579 |
买入 |
| 09:31:36 |
11.81 |
290 |
2869 |
卖出 |
| 09:31:39 |
11.87 |
22 |
2891 |
买入 |
| 09:31:45 |
11.87 |
52 |
2943 |
卖出 |
| 09:31:54 |
11.9 |
9 |
2952 |
买入 |
| 09:31:57 |
11.86 |
74 |
3026 |
卖出 |
| 09:32:09 |
11.94 |
26 |
3052 |
买入 |
| 09:32:21 |
11.94 |
1 |
3053 |
买入 |
| 09:32:24 |
11.94 |
473 |
3526 |
卖出 |
| 09:32:27 |
11.93 |
5 |
3531 |
卖出 |
| 09:32:30 |
11.91 |
2 |
3533 |
卖出 |
| 09:32:33 |
11.95 |
4 |
3537 |
买入 |
| 09:32:42 |
11.93 |
4 |
3541 |
卖出 |
| 09:32:45 |
11.95 |
21 |
3562 |
买入 |
| 09:32:51 |
11.93 |
10 |
3572 |
卖出 |
| 09:32:54 |
11.91 |
14 |
3586 |
卖出 |
| 09:32:57 |
11.9 |
14 |
3600 |
卖出 |
| 09:33:00 |
11.81 |
100 |
3700 |
卖出 |
| 09:33:03 |
11.86 |
37 |
3737 |
买入 |
| 09:33:06 |
11.88 |
19 |
3756 |
买入 |
| 09:33:09 |
11.9 |
5 |
3761 |
买入 |
| 09:33:12 |
11.86 |
19 |
3780 |
卖出 |
| 09:33:15 |
11.82 |
110 |
3890 |
卖出 |
| 09:33:18 |
11.89 |
31 |
3921 |
买入 |
| 09:33:24 |
11.86 |
55 |
3976 |
卖出 |
| 09:33:27 |
11.86 |
100 |
4076 |
卖出 |
| 09:33:30 |
11.89 |
18 |
4094 |
买入 |
| 09:33:33 |
11.9 |
28 |
4122 |
买入 |
| 09:33:36 |
11.82 |
114 |
4236 |
卖出 |
| 09:33:42 |
11.87 |
3 |
4239 |
买入 |
| 09:33:45 |
11.9 |
4 |
4243 |
买入 |
| 09:33:48 |
11.91 |
64 |
4307 |
买入 |
| 09:33:51 |
11.91 |
2 |
4309 |
买入 |
| 09:33:54 |
11.92 |
5 |
4314 |
买入 |
| 09:33:57 |
11.88 |
5 |
4319 |
卖出 |
| 09:34:12 |
11.91 |
68 |
4387 |
买入 |
| 09:34:15 |
11.91 |
3 |
4390 |
买入 |
| 09:34:21 |
11.91 |
1 |
4391 |
买入 |
| 09:34:24 |
11.9 |
13 |
4404 |
卖出 |
| 09:34:27 |
11.9 |
6 |
4410 |
买入 |
| 09:34:30 |
11.91 |
2 |
4412 |
买入 |
| 09:34:33 |
11.91 |
2 |
4414 |
买入 |
| 09:34:36 |
11.88 |
58 |
4472 |
卖出 |
| 09:34:42 |
11.91 |
180 |
4652 |
买入 |
| 09:34:48 |
11.91 |
1 |
4653 |
买入 |
| 09:34:51 |
11.9 |
4 |
4657 |
卖出 |
| 09:34:54 |
11.9 |
1 |
4658 |
买入 |
| 09:35:00 |
11.9 |
13 |
4671 |
买入 |
| 09:35:06 |
11.9 |
25 |
4696 |
卖出 |
| 09:35:09 |
11.91 |
1 |
4697 |
买入 |
| 09:35:12 |
11.91 |
9 |
4706 |
买入 |
| 09:35:15 |
11.91 |
40 |
4746 |
买入 |
| 09:35:18 |
11.93 |
8 |
4754 |
买入 |
| 09:35:21 |
11.93 |
9 |
4763 |
买入 |
| 09:35:24 |
11.93 |
15 |
4778 |
买入 |
| 09:35:27 |
11.93 |
8 |
4786 |
买入 |
| 09:35:30 |
11.91 |
69 |
4855 |
卖出 |
| 09:35:36 |
11.94 |
6 |
4861 |
买入 |
| 09:35:45 |
11.92 |
19 |
4880 |
卖出 |
| 09:35:48 |
11.94 |
2 |
4882 |
买入 |
| 09:35:51 |
11.92 |
28 |
4910 |
卖出 |
| 09:35:54 |
11.91 |
58 |
4968 |
卖出 |
| 09:36:00 |
11.92 |
11 |
4979 |
卖出 |
| 09:36:03 |
11.94 |
44 |
5023 |
买入 |
| 09:36:09 |
11.94 |
8 |
5031 |
买入 |
| 09:36:12 |
11.95 |
178 |
5209 |
买入 |
| 09:36:15 |
11.95 |
10 |
5219 |
买入 |
| 09:36:18 |
11.95 |
20 |
5239 |
买入 |
| 09:36:21 |
11.95 |
30 |
5269 |
买入 |
| 09:36:24 |
11.95 |
26 |
5295 |
买入 |
| 09:36:33 |
11.95 |
30 |
5325 |
卖出 |
| 09:36:39 |
11.96 |
1 |
5326 |
买入 |
| 09:36:51 |
11.96 |
5 |
5331 |
买入 |
| 09:36:57 |
11.92 |
113 |
5444 |
卖出 |
| 09:37:00 |
11.96 |
2 |
5446 |
买入 |
| 09:37:12 |
11.92 |
25 |
5471 |
买入 |
| 09:37:21 |
11.95 |
2 |
5473 |
买入 |
| 09:37:24 |
11.95 |
2 |
5475 |
买入 |
| 09:37:27 |
11.95 |
33 |
5508 |
买入 |
| 09:37:33 |
11.95 |
1 |
5509 |
买入 |
| 09:37:39 |
11.95 |
1 |
5510 |
买入 |
| 09:37:42 |
11.95 |
11 |
5521 |
买入 |
| 09:37:45 |
11.95 |
52 |
5573 |
买入 |
| 09:37:51 |
11.95 |
52 |
5625 |
买入 |
| 09:37:54 |
11.95 |
9 |
5634 |
买入 |
| 09:37:57 |
11.93 |
20 |
5654 |
卖出 |
| 09:38:00 |
11.93 |
2 |
5656 |
卖出 |
| 09:38:21 |
11.95 |
5 |
5661 |
卖出 |
| 09:38:36 |
11.93 |
23 |
5684 |
卖出 |
| 09:38:39 |
11.95 |
130 |
5814 |
买入 |
| 09:38:42 |
11.95 |
5 |
5819 |
买入 |
| 09:38:54 |
11.93 |
10 |
5829 |
卖出 |
| 09:39:00 |
11.95 |
4 |
5833 |
买入 |
| 09:39:12 |
11.95 |
1 |
5834 |
买入 |
| 09:39:15 |
11.93 |
21 |
5855 |
卖出 |
| 09:39:27 |
11.94 |
12 |
5867 |
买入 |
| 09:39:33 |
11.93 |
6 |
5873 |
卖出 |
| 09:39:42 |
11.93 |
1 |
5874 |
买入 |
| 09:39:45 |
11.94 |
23 |
5897 |
买入 |
| 09:39:54 |
11.93 |
3 |
5900 |
卖出 |
| 09:40:06 |
11.93 |
34 |
5934 |
卖出 |
| 09:40:12 |
11.95 |
72 |
6006 |
买入 |
| 09:40:15 |
11.93 |
60 |
6066 |
卖出 |
| 09:40:18 |
11.93 |
20 |
6086 |
卖出 |
| 09:40:30 |
11.93 |
9 |
6095 |
卖出 |
| 09:40:33 |
11.95 |
6 |
6101 |
买入 |
| 09:40:36 |
11.95 |
6 |
6107 |
买入 |
| 09:40:39 |
11.95 |
13 |
6120 |
买入 |
| 09:40:48 |
11.94 |
31 |
6151 |
买入 |
| 09:40:54 |
11.93 |
19 |
6170 |
卖出 |
| 09:41:12 |
11.93 |
1 |
6171 |
买入 |
| 09:41:18 |
11.93 |
20 |
6191 |
卖出 |
| 09:41:24 |
11.93 |
14 |
6205 |
买入 |
| 09:41:33 |
11.95 |
1 |
6206 |
买入 |
| 09:41:36 |
11.93 |
5 |
6211 |
卖出 |
| 09:41:51 |
11.93 |
10 |
6221 |
卖出 |
| 09:42:12 |
11.94 |
1 |
6222 |
买入 |
| 09:42:15 |
11.94 |
6 |
6228 |
买入 |
| 09:42:24 |
11.93 |
10 |
6238 |
卖出 |
| 09:42:36 |
11.95 |
5 |
6243 |
买入 |
| 09:42:42 |
11.95 |
11 |
6254 |
买入 |
| 09:42:48 |
11.93 |
19 |
6273 |
卖出 |
| 09:42:51 |
11.93 |
38 |
6311 |
买入 |
| 09:43:12 |
11.93 |
5 |
6316 |
卖出 |
| 09:43:15 |
11.93 |
9 |
6325 |
卖出 |
| 09:43:27 |
11.93 |
20 |
6345 |
卖出 |
| 09:43:30 |
11.87 |
352 |
6697 |
卖出 |
| 09:43:33 |
11.93 |
5 |
6702 |
买入 |
| 09:43:36 |
11.93 |
1 |
6703 |
买入 |
| 09:43:42 |
11.88 |
89 |
6792 |
卖出 |
| 09:43:45 |
11.93 |
3 |
6795 |
买入 |
| 09:43:54 |
11.8 |
500 |
7295 |
卖出 |
| 09:44:00 |
11.92 |
2 |
7297 |
买入 |
| 09:44:09 |
11.91 |
17 |
7314 |
买入 |
| 09:44:12 |
11.93 |
14 |
7328 |
买入 |
| 09:44:15 |
11.93 |
2 |
7330 |
买入 |
| 09:44:18 |
11.93 |
20 |
7350 |
买入 |
| 09:44:21 |
11.93 |
2 |
7352 |
买入 |
| 09:44:27 |
11.93 |
7 |
7359 |
卖出 |
| 09:44:30 |
11.93 |
43 |
7402 |
买入 |
| 09:44:33 |
11.92 |
20 |
7422 |
卖出 |
| 09:44:36 |
11.96 |
216 |
7638 |
买入 |
| 09:44:39 |
11.95 |
20 |
7658 |
卖出 |
| 09:44:48 |
11.95 |
50 |
7708 |
卖出 |
| 09:44:54 |
11.97 |
10 |
7718 |
买入 |
| 09:45:24 |
11.95 |
35 |
7753 |
卖出 |
| 09:45:30 |
11.95 |
8 |
7761 |
买入 |
| 09:45:42 |
11.95 |
14 |
7775 |
买入 |
| 09:45:45 |
11.95 |
8 |
7783 |
卖出 |
| 09:45:48 |
11.95 |
42 |
7825 |
卖出 |
| 09:46:18 |
11.96 |
3 |
7828 |
卖出 |
| 09:46:21 |
11.95 |
2 |
7830 |
卖出 |
| 09:46:30 |
11.95 |
1 |
7831 |
买入 |
| 09:46:36 |
11.95 |
17 |
7848 |
卖出 |
| 09:46:48 |
11.94 |
8 |
7856 |
卖出 |
| 09:46:57 |
11.95 |
158 |
8014 |
买入 |
| 09:47:06 |
11.95 |
9 |
8023 |
卖出 |
| 09:47:12 |
11.97 |
13 |
8036 |
买入 |
| 09:47:15 |
11.96 |
6 |
8042 |
卖出 |
| 09:47:18 |
11.96 |
4 |
8046 |
买入 |
| 09:47:39 |
11.96 |
3 |
8049 |
卖出 |
| 09:47:48 |
11.96 |
50 |
8099 |
卖出 |
| 09:47:51 |
11.95 |
5 |
8104 |
卖出 |
| 09:47:57 |
11.95 |
2 |
8106 |
卖出 |
| 09:48:12 |
11.95 |
16 |
8122 |
卖出 |
| 09:48:15 |
11.95 |
17 |
8139 |
卖出 |
| 09:48:18 |
11.96 |
43 |
8182 |
买入 |
| 09:48:24 |
11.96 |
1 |
8183 |
买入 |
| 09:48:30 |
11.96 |
1 |
8184 |
买入 |
| 09:49:03 |
11.96 |
1 |
8185 |
卖出 |
| 09:49:15 |
11.96 |
22 |
8207 |
买入 |
| 09:49:18 |
11.96 |
42 |
8249 |
卖出 |
| 09:49:21 |
11.96 |
43 |
8292 |
卖出 |
| 09:49:27 |
11.96 |
5 |
8297 |
卖出 |
| 09:49:45 |
11.96 |
20 |
8317 |
卖出 |
| 09:49:48 |
11.98 |
79 |
8396 |
买入 |
| 09:49:51 |
11.96 |
50 |
8446 |
卖出 |
| 09:49:57 |
12 |
2 |
8448 |
买入 |
| 09:50:09 |
12 |
28 |
8476 |
买入 |
| 09:50:18 |
12.01 |
14 |
8490 |
买入 |
| 09:50:48 |
12.01 |
7 |
8497 |
卖出 |
| 09:51:06 |
12.03 |
81 |
8578 |
买入 |
| 09:51:09 |
12.01 |
22 |
8600 |
卖出 |
| 09:51:12 |
12.03 |
1 |
8601 |
买入 |
| 09:51:21 |
12.04 |
101 |
8702 |
买入 |
| 09:51:24 |
12.02 |
2 |
8704 |
卖出 |
| 09:51:27 |
12.02 |
1 |
8705 |
买入 |
| 09:51:39 |
12.04 |
10 |
8715 |
买入 |
| 09:51:57 |
12.01 |
70 |
8785 |
卖出 |
| 09:52:06 |
12.05 |
58 |
8843 |
买入 |
| 09:52:09 |
12.07 |
10 |
8853 |
买入 |
| 09:52:12 |
12.04 |
50 |
8903 |
卖出 |
| 09:52:15 |
12.07 |
1 |
8904 |
买入 |
| 09:52:21 |
12.05 |
4 |
8908 |
卖出 |
| 09:52:24 |
12.07 |
10 |
8918 |
买入 |
| 09:52:33 |
12.08 |
2 |
8920 |
买入 |
| 09:52:36 |
12.08 |
10 |
8930 |
卖出 |
| 09:52:39 |
12.08 |
15 |
8945 |
卖出 |
| 09:52:42 |
12.09 |
59 |
9004 |
买入 |
| 09:52:45 |
12.08 |
2 |
9006 |
卖出 |
| 09:52:51 |
12.08 |
10 |
9016 |
卖出 |
| 09:52:54 |
12.07 |
27 |
9043 |
卖出 |
| 09:52:57 |
12.07 |
42 |
9085 |
卖出 |
| 09:53:00 |
12.1 |
9 |
9094 |
买入 |
| 09:53:03 |
12.11 |
2 |
9096 |
买入 |
| 09:53:06 |
12.12 |
21 |
9117 |
买入 |
| 09:53:15 |
12.13 |
1 |
9118 |
买入 |
| 09:53:21 |
12.13 |
10 |
9128 |
买入 |
| 09:53:24 |
12.11 |
6 |
9134 |
卖出 |
| 09:53:30 |
12.11 |
28 |
9162 |
卖出 |
| 09:53:33 |
12.11 |
28 |
9190 |
卖出 |
| 09:53:39 |
12.11 |
11 |
9201 |
买入 |
| 09:53:42 |
12.11 |
20 |
9221 |
买入 |
| 09:53:51 |
12.12 |
3 |
9224 |
买入 |
| 09:54:00 |
12.11 |
5 |
9229 |
卖出 |
| 09:54:09 |
12.11 |
12 |
9241 |
买入 |
| 09:54:12 |
12.11 |
63 |
9304 |
买入 |
| 09:54:15 |
12.12 |
16 |
9320 |
买入 |
| 09:54:21 |
12.12 |
14 |
9334 |
买入 |
| 09:54:24 |
12.07 |
42 |
9376 |
卖出 |
| 09:54:30 |
12.11 |
11 |
9387 |
买入 |
| 09:54:48 |
12.11 |
3 |
9390 |
买入 |
| 09:54:54 |
12.11 |
13 |
9403 |
买入 |
| 09:54:57 |
12.11 |
1 |
9404 |
买入 |
| 09:55:03 |
12.11 |
6 |
9410 |
买入 |
| 09:55:21 |
12.08 |
18 |
9428 |
卖出 |
| 09:55:51 |
12.07 |
24 |
9452 |
卖出 |
| 09:55:57 |
12.07 |
15 |
9467 |
卖出 |
| 09:56:00 |
12.07 |
17 |
9484 |
卖出 |
| 09:56:03 |
12.07 |
16 |
9500 |
卖出 |
| 09:56:12 |
12.08 |
169 |
9669 |
买入 |
| 09:56:15 |
12.08 |
6 |
9675 |
买入 |
| 09:56:30 |
12.08 |
1 |
9676 |
卖出 |
| 09:56:36 |
12.08 |
2 |
9678 |
卖出 |
| 09:56:39 |
12.08 |
5 |
9683 |
买入 |
| 09:56:45 |
12.07 |
8 |
9691 |
卖出 |
| 09:56:48 |
12.07 |
30 |
9721 |
买入 |
| 09:56:51 |
12.07 |
12 |
9733 |
买入 |
| 09:56:57 |
12.07 |
12 |
9745 |
卖出 |
| 09:57:03 |
12.08 |
4 |
9749 |
买入 |
| 09:57:06 |
12.1 |
53 |
9802 |
买入 |