联发股份[002394]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.81 |
42 |
42 |
集合竞价 |
| 09:15:09 |
7.81 |
42 |
42 |
集合竞价 |
| 09:18:18 |
7.8 |
42 |
42 |
集合竞价 |
| 09:19:03 |
7.8 |
42 |
42 |
集合竞价 |
| 09:20:00 |
7.8 |
43 |
43 |
集合竞价 |
| 09:20:36 |
7.8 |
43 |
43 |
集合竞价 |
| 09:21:12 |
7.78 |
43 |
43 |
集合竞价 |
| 09:21:30 |
7.78 |
43 |
43 |
集合竞价 |
| 09:21:57 |
7.78 |
43 |
43 |
集合竞价 |
| 09:23:00 |
7.78 |
50 |
50 |
集合竞价 |
| 09:23:18 |
7.78 |
51 |
51 |
集合竞价 |
| 09:24:12 |
7.78 |
51 |
51 |
集合竞价 |
| 09:24:21 |
7.77 |
52 |
52 |
集合竞价 |
| 09:24:30 |
7.76 |
53 |
53 |
集合竞价 |
| 09:24:39 |
7.76 |
54 |
54 |
集合竞价 |
| 09:24:48 |
7.78 |
140 |
140 |
集合竞价 |
| 09:24:57 |
7.73 |
192 |
192 |
集合竞价 |
| 09:25:00 |
7.73 |
193 |
385 |
卖出 |
| 09:30:00 |
7.74 |
288 |
673 |
买入 |
| 09:30:03 |
7.76 |
304 |
977 |
买入 |
| 09:30:06 |
7.75 |
90 |
1067 |
卖出 |
| 09:30:09 |
7.71 |
38 |
1105 |
卖出 |
| 09:30:12 |
7.71 |
78 |
1183 |
卖出 |
| 09:30:15 |
7.71 |
156 |
1339 |
买入 |
| 09:30:18 |
7.73 |
31 |
1370 |
买入 |
| 09:30:21 |
7.7 |
48 |
1418 |
卖出 |
| 09:30:24 |
7.71 |
5 |
1423 |
买入 |
| 09:30:27 |
7.74 |
1 |
1424 |
买入 |
| 09:30:30 |
7.71 |
53 |
1477 |
卖出 |
| 09:30:33 |
7.71 |
162 |
1639 |
卖出 |
| 09:30:36 |
7.71 |
41 |
1680 |
卖出 |
| 09:30:39 |
7.71 |
22 |
1702 |
卖出 |
| 09:30:42 |
7.71 |
174 |
1876 |
卖出 |
| 09:30:45 |
7.73 |
26 |
1902 |
买入 |
| 09:30:48 |
7.7 |
131 |
2033 |
卖出 |
| 09:30:51 |
7.7 |
98 |
2131 |
买入 |
| 09:30:54 |
7.73 |
14 |
2145 |
买入 |
| 09:30:57 |
7.73 |
41 |
2186 |
卖出 |
| 09:31:00 |
7.73 |
1 |
2187 |
卖出 |
| 09:31:03 |
7.73 |
63 |
2250 |
卖出 |
| 09:31:06 |
7.72 |
27 |
2277 |
卖出 |
| 09:31:09 |
7.72 |
9 |
2286 |
卖出 |
| 09:31:12 |
7.72 |
11 |
2297 |
买入 |
| 09:31:15 |
7.7 |
195 |
2492 |
卖出 |
| 09:31:18 |
7.7 |
107 |
2599 |
买入 |
| 09:31:21 |
7.71 |
62 |
2661 |
买入 |
| 09:31:24 |
7.73 |
160 |
2821 |
买入 |
| 09:31:27 |
7.74 |
9 |
2830 |
买入 |
| 09:31:30 |
7.71 |
30 |
2860 |
卖出 |
| 09:31:33 |
7.72 |
1 |
2861 |
买入 |
| 09:31:39 |
7.71 |
85 |
2946 |
卖出 |
| 09:31:42 |
7.71 |
10 |
2956 |
卖出 |
| 09:31:45 |
7.7 |
102 |
3058 |
卖出 |
| 09:31:48 |
7.71 |
20 |
3078 |
买入 |
| 09:31:51 |
7.71 |
80 |
3158 |
买入 |
| 09:31:54 |
7.71 |
107 |
3265 |
买入 |
| 09:31:57 |
7.71 |
367 |
3632 |
卖出 |
| 09:32:00 |
7.7 |
463 |
4095 |
卖出 |
| 09:32:03 |
7.71 |
42 |
4137 |
买入 |
| 09:32:06 |
7.71 |
32 |
4169 |
买入 |
| 09:32:09 |
7.72 |
156 |
4325 |
买入 |
| 09:32:12 |
7.71 |
81 |
4406 |
卖出 |
| 09:32:18 |
7.71 |
30 |
4436 |
卖出 |
| 09:32:24 |
7.71 |
4 |
4440 |
卖出 |
| 09:32:27 |
7.71 |
126 |
4566 |
卖出 |
| 09:32:30 |
7.71 |
5 |
4571 |
买入 |
| 09:32:33 |
7.7 |
16 |
4587 |
卖出 |
| 09:32:39 |
7.7 |
24 |
4611 |
卖出 |
| 09:32:42 |
7.7 |
11 |
4622 |
卖出 |
| 09:32:45 |
7.71 |
119 |
4741 |
买入 |
| 09:32:54 |
7.71 |
32 |
4773 |
卖出 |
| 09:33:03 |
7.71 |
1 |
4774 |
卖出 |
| 09:33:06 |
7.72 |
8 |
4782 |
买入 |
| 09:33:09 |
7.72 |
43 |
4825 |
卖出 |
| 09:33:12 |
7.73 |
5 |
4830 |
买入 |
| 09:33:15 |
7.73 |
44 |
4874 |
买入 |
| 09:33:18 |
7.73 |
1 |
4875 |
卖出 |
| 09:33:21 |
7.72 |
82 |
4957 |
卖出 |
| 09:33:24 |
7.7 |
290 |
5247 |
卖出 |
| 09:33:33 |
7.7 |
139 |
5386 |
卖出 |
| 09:33:36 |
7.71 |
33 |
5419 |
买入 |
| 09:33:39 |
7.71 |
10 |
5429 |
买入 |
| 09:33:42 |
7.7 |
5 |
5434 |
卖出 |
| 09:33:45 |
7.69 |
343 |
5777 |
卖出 |
| 09:33:48 |
7.7 |
13 |
5790 |
买入 |
| 09:33:54 |
7.7 |
35 |
5825 |
买入 |
| 09:33:57 |
7.7 |
31 |
5856 |
买入 |
| 09:34:00 |
7.7 |
99 |
5955 |
买入 |
| 09:34:03 |
7.7 |
74 |
6029 |
买入 |
| 09:34:06 |
7.71 |
40 |
6069 |
买入 |
| 09:34:09 |
7.71 |
9 |
6078 |
买入 |
| 09:34:12 |
7.69 |
40 |
6118 |
卖出 |
| 09:34:15 |
7.71 |
313 |
6431 |
买入 |
| 09:34:21 |
7.7 |
37 |
6468 |
卖出 |
| 09:34:24 |
7.71 |
7 |
6475 |
买入 |
| 09:34:27 |
7.72 |
4 |
6479 |
买入 |
| 09:34:36 |
7.71 |
40 |
6519 |
卖出 |
| 09:34:39 |
7.71 |
31 |
6550 |
买入 |
| 09:34:45 |
7.71 |
42 |
6592 |
买入 |
| 09:34:48 |
7.7 |
251 |
6843 |
卖出 |
| 09:34:51 |
7.71 |
41 |
6884 |
买入 |
| 09:34:57 |
7.71 |
11 |
6895 |
卖出 |
| 09:35:00 |
7.71 |
10 |
6905 |
卖出 |
| 09:35:03 |
7.71 |
44 |
6949 |
卖出 |
| 09:35:06 |
7.71 |
33 |
6982 |
买入 |
| 09:35:09 |
7.71 |
14 |
6996 |
买入 |
| 09:35:12 |
7.71 |
84 |
7080 |
卖出 |
| 09:35:15 |
7.71 |
5 |
7085 |
买入 |
| 09:35:18 |
7.71 |
100 |
7185 |
卖出 |
| 09:35:21 |
7.73 |
48 |
7233 |
买入 |
| 09:35:30 |
7.73 |
12 |
7245 |
买入 |
| 09:35:36 |
7.74 |
424 |
7669 |
买入 |
| 09:35:39 |
7.76 |
23 |
7692 |
买入 |
| 09:35:42 |
7.76 |
1 |
7693 |
买入 |
| 09:35:45 |
7.74 |
125 |
7818 |
卖出 |
| 09:35:57 |
7.75 |
88 |
7906 |
买入 |
| 09:36:00 |
7.73 |
548 |
8454 |
卖出 |
| 09:36:03 |
7.75 |
25 |
8479 |
买入 |
| 09:36:09 |
7.74 |
15 |
8494 |
买入 |
| 09:36:15 |
7.73 |
46 |
8540 |
卖出 |
| 09:36:18 |
7.73 |
31 |
8571 |
卖出 |
| 09:36:21 |
7.74 |
1 |
8572 |
买入 |
| 09:36:27 |
7.74 |
1 |
8573 |
买入 |
| 09:36:30 |
7.74 |
9 |
8582 |
买入 |
| 09:36:33 |
7.74 |
13 |
8595 |
买入 |
| 09:36:48 |
7.74 |
1 |
8596 |
买入 |
| 09:36:51 |
7.74 |
2 |
8598 |
买入 |
| 09:36:54 |
7.74 |
1 |
8599 |
买入 |
| 09:37:03 |
7.74 |
121 |
8720 |
买入 |
| 09:37:06 |
7.74 |
88 |
8808 |
买入 |
| 09:37:15 |
7.73 |
15 |
8823 |
卖出 |
| 09:37:21 |
7.73 |
106 |
8929 |
买入 |
| 09:37:24 |
7.73 |
24 |
8953 |
买入 |
| 09:37:33 |
7.74 |
4 |
8957 |
买入 |
| 09:37:39 |
7.73 |
1 |
8958 |
卖出 |
| 09:37:42 |
7.73 |
11 |
8969 |
卖出 |
| 09:37:45 |
7.73 |
2 |
8971 |
卖出 |
| 09:37:48 |
7.73 |
84 |
9055 |
卖出 |
| 09:37:51 |
7.73 |
1 |
9056 |
卖出 |
| 09:38:00 |
7.73 |
7 |
9063 |
买入 |
| 09:38:03 |
7.73 |
6 |
9069 |
买入 |
| 09:38:15 |
7.73 |
3 |
9072 |
买入 |
| 09:38:18 |
7.73 |
6 |
9078 |
买入 |
| 09:38:21 |
7.73 |
3 |
9081 |
买入 |
| 09:38:36 |
7.73 |
5 |
9086 |
买入 |
| 09:38:42 |
7.73 |
22 |
9108 |
买入 |
| 09:38:48 |
7.73 |
17 |
9125 |
买入 |
| 09:38:51 |
7.73 |
15 |
9140 |
买入 |
| 09:38:54 |
7.73 |
52 |
9192 |
买入 |
| 09:38:57 |
7.73 |
33 |
9225 |
卖出 |
| 09:39:00 |
7.73 |
2 |
9227 |
买入 |
| 09:39:03 |
7.73 |
70 |
9297 |
卖出 |
| 09:39:12 |
7.73 |
39 |
9336 |
卖出 |
| 09:39:18 |
7.73 |
47 |
9383 |
卖出 |
| 09:39:21 |
7.73 |
13 |
9396 |
买入 |
| 09:39:24 |
7.73 |
32 |
9428 |
买入 |
| 09:39:27 |
7.73 |
37 |
9465 |
买入 |
| 09:39:30 |
7.73 |
1 |
9466 |
买入 |
| 09:39:33 |
7.72 |
10 |
9476 |
卖出 |
| 09:39:36 |
7.73 |
17 |
9493 |
买入 |
| 09:39:39 |
7.73 |
3 |
9496 |
买入 |
| 09:39:42 |
7.74 |
6 |
9502 |
买入 |
| 09:39:48 |
7.74 |
29 |
9531 |
买入 |
| 09:39:51 |
7.74 |
1 |
9532 |
买入 |
| 09:40:00 |
7.73 |
109 |
9641 |
卖出 |
| 09:40:03 |
7.73 |
39 |
9680 |
卖出 |
| 09:40:09 |
7.73 |
198 |
9878 |
卖出 |
| 09:40:12 |
7.73 |
3 |
9881 |
买入 |
| 09:40:18 |
7.73 |
96 |
9977 |
买入 |
| 09:40:24 |
7.72 |
189 |
10166 |
卖出 |
| 09:40:30 |
7.72 |
2 |
10168 |
卖出 |
| 09:40:33 |
7.71 |
318 |
10486 |
卖出 |
| 09:40:39 |
7.72 |
1 |
10487 |
买入 |
| 09:40:42 |
7.71 |
3 |
10490 |
卖出 |
| 09:40:45 |
7.71 |
6 |
10496 |
卖出 |
| 09:40:48 |
7.72 |
1 |
10497 |
买入 |
| 09:40:51 |
7.71 |
10 |
10507 |
卖出 |
| 09:40:54 |
7.71 |
9 |
10516 |
卖出 |
| 09:40:57 |
7.71 |
3 |
10519 |
卖出 |
| 09:41:00 |
7.71 |
124 |
10643 |
卖出 |
| 09:41:06 |
7.71 |
25 |
10668 |
卖出 |
| 09:41:09 |
7.71 |
22 |
10690 |
卖出 |
| 09:41:12 |
7.71 |
16 |
10706 |
卖出 |
| 09:41:18 |
7.71 |
73 |
10779 |
卖出 |
| 09:41:21 |
7.71 |
3 |
10782 |
卖出 |
| 09:41:24 |
7.71 |
31 |
10813 |
卖出 |
| 09:41:27 |
7.71 |
48 |
10861 |
卖出 |
| 09:41:30 |
7.72 |
93 |
10954 |
买入 |
| 09:41:33 |
7.71 |
215 |
11169 |
卖出 |
| 09:41:36 |
7.71 |
5 |
11174 |
买入 |
| 09:41:39 |
7.71 |
19 |
11193 |
买入 |
| 09:41:42 |
7.71 |
14 |
11207 |
买入 |
| 09:41:45 |
7.71 |
44 |
11251 |
买入 |
| 09:41:48 |
7.71 |
36 |
11287 |
买入 |
| 09:41:51 |
7.71 |
11 |
11298 |
卖出 |
| 09:41:54 |
7.71 |
2 |
11300 |
卖出 |
| 09:41:57 |
7.7 |
69 |
11369 |
卖出 |
| 09:42:03 |
7.71 |
9 |
11378 |
买入 |
| 09:42:12 |
7.71 |
10 |
11388 |
卖出 |
| 09:42:15 |
7.72 |
23 |
11411 |
买入 |
| 09:42:18 |
7.71 |
9 |
11420 |
卖出 |
| 09:42:21 |
7.71 |
11 |
11431 |
卖出 |
| 09:42:24 |
7.71 |
9 |
11440 |
卖出 |
| 09:42:27 |
7.71 |
26 |
11466 |
卖出 |
| 09:42:33 |
7.71 |
20 |
11486 |
卖出 |
| 09:42:39 |
7.71 |
23 |
11509 |
卖出 |
| 09:42:42 |
7.71 |
32 |
11541 |
卖出 |
| 09:42:45 |
7.71 |
89 |
11630 |
卖出 |
| 09:42:48 |
7.71 |
57 |
11687 |
卖出 |
| 09:42:51 |
7.72 |
71 |
11758 |
买入 |
| 09:43:00 |
7.71 |
43 |
11801 |
卖出 |
| 09:43:03 |
7.71 |
9 |
11810 |
卖出 |
| 09:43:06 |
7.71 |
9 |
11819 |
卖出 |
| 09:43:09 |
7.71 |
62 |
11881 |
卖出 |
| 09:43:12 |
7.71 |
9 |
11890 |
卖出 |
| 09:43:18 |
7.71 |
73 |
11963 |
卖出 |
| 09:43:21 |
7.71 |
61 |
12024 |
卖出 |
| 09:43:24 |
7.71 |
11 |
12035 |
买入 |
| 09:43:27 |
7.71 |
30 |
12065 |
买入 |
| 09:43:33 |
7.7 |
12 |
12077 |
卖出 |
| 09:43:39 |
7.7 |
25 |
12102 |
卖出 |
| 09:43:42 |
7.71 |
21 |
12123 |
买入 |
| 09:43:45 |
7.71 |
21 |
12144 |
买入 |
| 09:43:48 |
7.71 |
12 |
12156 |
买入 |
| 09:43:51 |
7.71 |
16 |
12172 |
买入 |
| 09:43:54 |
7.71 |
211 |
12383 |
买入 |
| 09:43:57 |
7.71 |
42 |
12425 |
卖出 |
| 09:44:00 |
7.71 |
206 |
12631 |
买入 |
| 09:44:03 |
7.71 |
10 |
12641 |
卖出 |
| 09:44:06 |
7.71 |
75 |
12716 |
卖出 |
| 09:44:09 |
7.71 |
53 |
12769 |
买入 |
| 09:44:12 |
7.7 |
13 |
12782 |
卖出 |
| 09:44:15 |
7.71 |
12 |
12794 |
卖出 |
| 09:44:18 |
7.71 |
171 |
12965 |
卖出 |
| 09:44:27 |
7.7 |
111 |
13076 |
卖出 |
| 09:44:33 |
7.72 |
3 |
13079 |
买入 |
| 09:44:36 |
7.72 |
7 |
13086 |
买入 |
| 09:44:39 |
7.72 |
5 |
13091 |
买入 |
| 09:44:45 |
7.72 |
7 |
13098 |
买入 |
| 09:44:51 |
7.71 |
10 |
13108 |
卖出 |
| 09:44:54 |
7.71 |
80 |
13188 |
卖出 |
| 09:44:57 |
7.71 |
16 |
13204 |
卖出 |
| 09:45:00 |
7.71 |
13 |
13217 |
卖出 |
| 09:45:03 |
7.71 |
10 |
13227 |
卖出 |
| 09:45:12 |
7.71 |
50 |
13277 |
卖出 |
| 09:45:15 |
7.71 |
22 |
13299 |
卖出 |
| 09:45:24 |
7.71 |
6 |
13305 |
卖出 |
| 09:45:45 |
7.71 |
1 |
13306 |
卖出 |
| 09:45:51 |
7.71 |
184 |
13490 |
卖出 |
| 09:45:54 |
7.71 |
1 |
13491 |
卖出 |
| 09:46:03 |
7.71 |
90 |
13581 |
卖出 |
| 09:46:09 |
7.71 |
2 |
13583 |
卖出 |
| 09:46:15 |
7.71 |
6 |
13589 |
卖出 |
| 09:46:18 |
7.72 |
5 |
13594 |
买入 |
| 09:46:21 |
7.72 |
37 |
13631 |
买入 |
| 09:46:24 |
7.72 |
16 |
13647 |
买入 |
| 09:46:27 |
7.71 |
14 |
13661 |
卖出 |
| 09:46:30 |
7.72 |
8 |
13669 |
买入 |
| 09:46:36 |
7.72 |
15 |
13684 |
买入 |
| 09:46:39 |
7.72 |
1 |
13685 |
买入 |
| 09:46:45 |
7.72 |
80 |
13765 |
买入 |
| 09:46:48 |
7.72 |
72 |
13837 |
买入 |
| 09:47:18 |
7.73 |
4 |
13841 |
卖出 |
| 09:47:24 |
7.73 |
47 |
13888 |
卖出 |
| 09:47:27 |
7.73 |
2 |
13890 |
卖出 |
| 09:47:33 |
7.72 |
34 |
13924 |
卖出 |
| 09:47:39 |
7.73 |
20 |
13944 |
买入 |
| 09:47:42 |
7.73 |
20 |
13964 |
买入 |
| 09:47:48 |
7.72 |
4 |
13968 |
卖出 |
| 09:47:51 |
7.72 |
5 |
13973 |
卖出 |
| 09:47:54 |
7.72 |
16 |
13989 |
卖出 |
| 09:48:00 |
7.72 |
117 |
14106 |
卖出 |
| 09:48:12 |
7.7 |
74 |
14180 |
卖出 |
| 09:48:18 |
7.7 |
18 |
14198 |
卖出 |
| 09:48:30 |
7.7 |
169 |
14367 |
卖出 |
| 09:48:33 |
7.7 |
68 |
14435 |
卖出 |
| 09:48:36 |
7.7 |
24 |
14459 |
卖出 |
| 09:48:39 |
7.7 |
17 |
14476 |
买入 |
| 09:48:42 |
7.7 |
20 |
14496 |
买入 |
| 09:48:45 |
7.7 |
15 |
14511 |
买入 |
| 09:48:48 |
7.7 |
18 |
14529 |
买入 |
| 09:48:51 |
7.7 |
17 |
14546 |
买入 |
| 09:48:54 |
7.7 |
15 |
14561 |
买入 |
| 09:48:57 |
7.7 |
24 |
14585 |
买入 |
| 09:49:00 |
7.69 |
76 |
14661 |
卖出 |
| 09:49:03 |
7.69 |
32 |
14693 |
卖出 |
| 09:49:12 |
7.69 |
10 |
14703 |
卖出 |
| 09:49:15 |
7.69 |
77 |
14780 |
卖出 |
| 09:49:18 |
7.69 |
2 |
14782 |
买入 |
| 09:49:21 |
7.7 |
20 |
14802 |
卖出 |
| 09:49:24 |
7.7 |
7 |
14809 |
卖出 |
| 09:49:27 |
7.7 |
7 |
14816 |
卖出 |
| 09:49:30 |
7.7 |
15 |
14831 |
卖出 |
| 09:49:33 |
7.7 |
38 |
14869 |
卖出 |
| 09:49:39 |
7.7 |
9 |
14878 |
卖出 |
| 09:49:42 |
7.71 |
72 |
14950 |
买入 |
| 09:49:45 |
7.71 |
29 |
14979 |
买入 |
| 09:49:48 |
7.71 |
27 |
15006 |
买入 |
| 09:50:00 |
7.72 |
184 |
15190 |
买入 |
| 09:50:06 |
7.72 |
10 |
15200 |
卖出 |