联发股份[002394]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.71 |
9 |
9 |
集合竞价 |
| 09:15:18 |
7.75 |
9 |
9 |
集合竞价 |
| 09:23:36 |
7.75 |
9 |
9 |
集合竞价 |
| 09:23:45 |
7.75 |
13 |
13 |
集合竞价 |
| 09:24:12 |
7.72 |
13 |
13 |
集合竞价 |
| 09:24:39 |
7.72 |
13 |
13 |
集合竞价 |
| 09:24:48 |
7.72 |
23 |
23 |
集合竞价 |
| 09:24:57 |
7.71 |
43 |
43 |
集合竞价 |
| 09:25:00 |
7.71 |
43 |
86 |
买入 |
| 09:30:00 |
7.69 |
2 |
88 |
卖出 |
| 09:30:03 |
7.7 |
16 |
104 |
买入 |
| 09:30:06 |
7.7 |
79 |
183 |
买入 |
| 09:30:09 |
7.72 |
101 |
284 |
买入 |
| 09:30:12 |
7.72 |
1 |
285 |
买入 |
| 09:30:18 |
7.72 |
18 |
303 |
买入 |
| 09:30:21 |
7.72 |
17 |
320 |
买入 |
| 09:30:24 |
7.73 |
4 |
324 |
买入 |
| 09:30:27 |
7.73 |
8 |
332 |
买入 |
| 09:30:30 |
7.73 |
4 |
336 |
买入 |
| 09:30:33 |
7.73 |
1 |
337 |
买入 |
| 09:30:39 |
7.73 |
10 |
347 |
买入 |
| 09:30:42 |
7.73 |
2 |
349 |
卖出 |
| 09:30:45 |
7.74 |
12 |
361 |
买入 |
| 09:30:48 |
7.74 |
20 |
381 |
卖出 |
| 09:30:51 |
7.74 |
12 |
393 |
卖出 |
| 09:30:54 |
7.75 |
22 |
415 |
卖出 |
| 09:30:57 |
7.75 |
9 |
424 |
卖出 |
| 09:31:00 |
7.75 |
16 |
440 |
卖出 |
| 09:31:03 |
7.75 |
8 |
448 |
卖出 |
| 09:31:06 |
7.75 |
41 |
489 |
卖出 |
| 09:31:09 |
7.75 |
2 |
491 |
卖出 |
| 09:31:12 |
7.75 |
2 |
493 |
买入 |
| 09:31:15 |
7.76 |
5 |
498 |
买入 |
| 09:31:18 |
7.76 |
2 |
500 |
买入 |
| 09:31:21 |
7.77 |
5 |
505 |
买入 |
| 09:31:24 |
7.76 |
2 |
507 |
买入 |
| 09:31:42 |
7.74 |
12 |
519 |
卖出 |
| 09:31:48 |
7.73 |
2 |
521 |
卖出 |
| 09:31:51 |
7.74 |
50 |
571 |
买入 |
| 09:32:03 |
7.73 |
1 |
572 |
卖出 |
| 09:32:09 |
7.74 |
8 |
580 |
买入 |
| 09:32:18 |
7.75 |
5 |
585 |
买入 |
| 09:32:27 |
7.74 |
33 |
618 |
卖出 |
| 09:33:03 |
7.73 |
2 |
620 |
卖出 |
| 09:33:06 |
7.73 |
2 |
622 |
卖出 |
| 09:33:12 |
7.74 |
26 |
648 |
买入 |
| 09:33:15 |
7.74 |
10 |
658 |
卖出 |
| 09:33:18 |
7.74 |
1 |
659 |
卖出 |
| 09:33:21 |
7.74 |
2 |
661 |
卖出 |
| 09:33:33 |
7.75 |
1 |
662 |
买入 |
| 09:34:06 |
7.76 |
21 |
683 |
买入 |
| 09:34:09 |
7.76 |
5 |
688 |
买入 |
| 09:34:24 |
7.75 |
2 |
690 |
卖出 |
| 09:34:27 |
7.75 |
2 |
692 |
卖出 |
| 09:34:30 |
7.75 |
26 |
718 |
卖出 |
| 09:34:33 |
7.75 |
1 |
719 |
卖出 |
| 09:34:36 |
7.74 |
1 |
720 |
卖出 |
| 09:34:39 |
7.75 |
20 |
740 |
买入 |
| 09:34:45 |
7.74 |
1 |
741 |
卖出 |
| 09:34:57 |
7.74 |
1 |
742 |
卖出 |
| 09:35:06 |
7.74 |
8 |
750 |
卖出 |
| 09:35:09 |
7.74 |
28 |
778 |
卖出 |
| 09:35:12 |
7.74 |
11 |
789 |
卖出 |
| 09:35:15 |
7.73 |
11 |
800 |
卖出 |
| 09:35:18 |
7.73 |
42 |
842 |
卖出 |
| 09:35:21 |
7.74 |
4 |
846 |
买入 |
| 09:35:27 |
7.73 |
3 |
849 |
卖出 |
| 09:36:03 |
7.73 |
1 |
850 |
卖出 |
| 09:36:48 |
7.74 |
1 |
851 |
买入 |
| 09:37:00 |
7.73 |
1 |
852 |
卖出 |
| 09:37:39 |
7.74 |
1 |
853 |
卖出 |
| 09:37:48 |
7.74 |
1 |
854 |
卖出 |
| 09:37:51 |
7.74 |
4 |
858 |
卖出 |
| 09:38:00 |
7.74 |
17 |
875 |
卖出 |
| 09:38:21 |
7.74 |
1 |
876 |
卖出 |
| 09:38:24 |
7.74 |
4 |
880 |
卖出 |
| 09:38:27 |
7.74 |
6 |
886 |
卖出 |
| 09:38:30 |
7.74 |
2 |
888 |
卖出 |
| 09:38:33 |
7.74 |
10 |
898 |
买入 |
| 09:38:39 |
7.74 |
1 |
899 |
卖出 |
| 09:38:42 |
7.74 |
6 |
905 |
卖出 |
| 09:38:48 |
7.74 |
3 |
908 |
卖出 |
| 09:38:51 |
7.74 |
6 |
914 |
卖出 |
| 09:39:00 |
7.74 |
2 |
916 |
卖出 |
| 09:39:03 |
7.74 |
1 |
917 |
卖出 |
| 09:39:12 |
7.74 |
79 |
996 |
卖出 |
| 09:39:15 |
7.74 |
1 |
997 |
卖出 |
| 09:39:24 |
7.74 |
18 |
1015 |
卖出 |
| 09:39:27 |
7.75 |
10 |
1025 |
买入 |
| 09:40:03 |
7.74 |
26 |
1051 |
买入 |
| 09:40:09 |
7.74 |
1 |
1052 |
买入 |
| 09:40:12 |
7.74 |
12 |
1064 |
买入 |
| 09:40:15 |
7.74 |
2 |
1066 |
买入 |
| 09:40:24 |
7.74 |
44 |
1110 |
买入 |
| 09:40:48 |
7.75 |
13 |
1123 |
买入 |
| 09:40:57 |
7.75 |
30 |
1153 |
买入 |
| 09:41:06 |
7.75 |
1 |
1154 |
卖出 |
| 09:41:12 |
7.75 |
3 |
1157 |
卖出 |
| 09:41:15 |
7.75 |
2 |
1159 |
卖出 |
| 09:41:27 |
7.76 |
13 |
1172 |
买入 |
| 09:41:33 |
7.75 |
10 |
1182 |
卖出 |
| 09:41:39 |
7.76 |
3 |
1185 |
买入 |
| 09:41:48 |
7.75 |
4 |
1189 |
卖出 |
| 09:42:00 |
7.76 |
50 |
1239 |
买入 |
| 09:42:03 |
7.76 |
36 |
1275 |
买入 |
| 09:42:06 |
7.76 |
1 |
1276 |
卖出 |
| 09:42:15 |
7.76 |
2 |
1278 |
卖出 |
| 09:42:18 |
7.77 |
15 |
1293 |
买入 |
| 09:42:24 |
7.77 |
6 |
1299 |
买入 |
| 09:42:27 |
7.77 |
6 |
1305 |
买入 |
| 09:42:33 |
7.78 |
77 |
1382 |
买入 |
| 09:42:45 |
7.78 |
24 |
1406 |
买入 |
| 09:42:48 |
7.79 |
26 |
1432 |
买入 |
| 09:43:03 |
7.79 |
1 |
1433 |
买入 |
| 09:43:09 |
7.78 |
20 |
1453 |
卖出 |
| 09:43:12 |
7.78 |
1 |
1454 |
卖出 |
| 09:43:15 |
7.79 |
38 |
1492 |
买入 |
| 09:43:36 |
7.79 |
13 |
1505 |
买入 |
| 09:43:51 |
7.8 |
52 |
1557 |
买入 |
| 09:43:54 |
7.79 |
15 |
1572 |
卖出 |
| 09:43:57 |
7.79 |
4 |
1576 |
买入 |
| 09:44:00 |
7.79 |
7 |
1583 |
买入 |
| 09:44:06 |
7.79 |
59 |
1642 |
买入 |
| 09:44:09 |
7.8 |
1 |
1643 |
买入 |
| 09:44:12 |
7.79 |
14 |
1657 |
卖出 |
| 09:44:27 |
7.79 |
2 |
1659 |
卖出 |
| 09:46:03 |
7.79 |
22 |
1681 |
买入 |
| 09:46:06 |
7.79 |
15 |
1696 |
买入 |
| 09:46:09 |
7.79 |
27 |
1723 |
买入 |
| 09:46:21 |
7.8 |
109 |
1832 |
买入 |
| 09:46:27 |
7.8 |
1 |
1833 |
卖出 |
| 09:46:33 |
7.8 |
25 |
1858 |
卖出 |
| 09:46:39 |
7.81 |
59 |
1917 |
买入 |
| 09:46:42 |
7.81 |
67 |
1984 |
买入 |
| 09:47:03 |
7.82 |
20 |
2004 |
买入 |
| 09:47:06 |
7.81 |
1 |
2005 |
卖出 |
| 09:47:21 |
7.81 |
1 |
2006 |
卖出 |
| 09:47:27 |
7.82 |
60 |
2066 |
买入 |
| 09:47:39 |
7.82 |
41 |
2107 |
买入 |
| 09:47:48 |
7.82 |
30 |
2137 |
买入 |
| 09:47:57 |
7.82 |
20 |
2157 |
买入 |
| 09:48:03 |
7.82 |
1 |
2158 |
买入 |
| 09:48:09 |
7.81 |
3 |
2161 |
卖出 |
| 09:48:12 |
7.81 |
14 |
2175 |
卖出 |
| 09:48:15 |
7.81 |
1 |
2176 |
卖出 |
| 09:48:18 |
7.81 |
1 |
2177 |
卖出 |
| 09:48:24 |
7.82 |
18 |
2195 |
买入 |
| 09:48:33 |
7.81 |
6 |
2201 |
卖出 |
| 09:48:39 |
7.82 |
3 |
2204 |
买入 |
| 09:48:51 |
7.81 |
3 |
2207 |
卖出 |
| 09:48:54 |
7.81 |
1 |
2208 |
卖出 |
| 09:49:00 |
7.82 |
33 |
2241 |
买入 |
| 09:49:12 |
7.82 |
80 |
2321 |
买入 |
| 09:49:18 |
7.82 |
1 |
2322 |
卖出 |
| 09:49:30 |
7.82 |
132 |
2454 |
卖出 |
| 09:49:33 |
7.83 |
15 |
2469 |
买入 |
| 09:50:03 |
7.83 |
42 |
2511 |
买入 |
| 09:50:06 |
7.83 |
21 |
2532 |
买入 |
| 09:50:15 |
7.83 |
1 |
2533 |
买入 |
| 09:50:21 |
7.83 |
1 |
2534 |
买入 |
| 09:50:48 |
7.82 |
10 |
2544 |
卖出 |
| 09:50:51 |
7.82 |
5 |
2549 |
卖出 |
| 09:51:03 |
7.82 |
18 |
2567 |
卖出 |
| 09:51:06 |
7.82 |
22 |
2589 |
卖出 |
| 09:51:09 |
7.82 |
2 |
2591 |
卖出 |
| 09:51:12 |
7.81 |
5 |
2596 |
卖出 |
| 09:51:33 |
7.8 |
28 |
2624 |
卖出 |
| 09:51:36 |
7.8 |
26 |
2650 |
卖出 |
| 09:51:45 |
7.8 |
31 |
2681 |
卖出 |
| 09:52:00 |
7.8 |
19 |
2700 |
买入 |
| 09:52:03 |
7.8 |
9 |
2709 |
买入 |
| 09:52:06 |
7.82 |
1 |
2710 |
买入 |
| 09:52:09 |
7.8 |
1 |
2711 |
卖出 |
| 09:52:21 |
7.8 |
1 |
2712 |
卖出 |
| 09:52:24 |
7.8 |
12 |
2724 |
买入 |
| 09:52:27 |
7.8 |
1 |
2725 |
买入 |
| 09:52:30 |
7.8 |
1 |
2726 |
买入 |
| 09:52:33 |
7.8 |
65 |
2791 |
买入 |
| 09:52:36 |
7.82 |
1 |
2792 |
买入 |
| 09:52:54 |
7.82 |
8 |
2800 |
买入 |
| 09:53:06 |
7.82 |
2 |
2802 |
买入 |
| 09:53:15 |
7.82 |
2 |
2804 |
买入 |
| 09:53:27 |
7.82 |
49 |
2853 |
买入 |
| 09:53:36 |
7.8 |
10 |
2863 |
卖出 |
| 09:53:39 |
7.81 |
2 |
2865 |
买入 |
| 09:53:45 |
7.8 |
10 |
2875 |
卖出 |
| 09:53:48 |
7.8 |
1 |
2876 |
卖出 |
| 09:53:51 |
7.8 |
1 |
2877 |
卖出 |
| 09:53:54 |
7.8 |
14 |
2891 |
卖出 |
| 09:54:06 |
7.79 |
11 |
2902 |
卖出 |
| 09:54:09 |
7.8 |
2 |
2904 |
买入 |
| 09:54:36 |
7.81 |
2 |
2906 |
买入 |
| 09:55:12 |
7.81 |
2 |
2908 |
买入 |
| 09:55:39 |
7.81 |
2 |
2910 |
买入 |
| 09:55:42 |
7.8 |
1 |
2911 |
卖出 |
| 09:55:54 |
7.8 |
1 |
2912 |
卖出 |
| 09:56:09 |
7.81 |
2 |
2914 |
买入 |
| 09:56:15 |
7.8 |
2 |
2916 |
卖出 |
| 09:56:18 |
7.81 |
17 |
2933 |
买入 |
| 09:56:39 |
7.81 |
2 |
2935 |
买入 |
| 09:56:48 |
7.81 |
50 |
2985 |
买入 |
| 09:56:51 |
7.81 |
22 |
3007 |
买入 |
| 09:57:15 |
7.81 |
43 |
3050 |
买入 |
| 09:57:39 |
7.81 |
18 |
3068 |
卖出 |
| 09:57:51 |
7.81 |
7 |
3075 |
买入 |
| 09:58:06 |
7.81 |
50 |
3125 |
卖出 |
| 09:59:27 |
7.82 |
10 |
3135 |
买入 |
| 09:59:33 |
7.81 |
1 |
3136 |
卖出 |
| 09:59:36 |
7.81 |
2 |
3138 |
卖出 |
| 09:59:39 |
7.81 |
12 |
3150 |
卖出 |
| 09:59:42 |
7.81 |
6 |
3156 |
买入 |
| 09:59:45 |
7.81 |
17 |
3173 |
买入 |
| 09:59:48 |
7.81 |
11 |
3184 |
买入 |
| 10:00:36 |
7.81 |
3 |
3187 |
卖出 |
| 10:00:45 |
7.81 |
2 |
3189 |
卖出 |
| 10:00:48 |
7.81 |
1 |
3190 |
卖出 |
| 10:00:51 |
7.81 |
24 |
3214 |
卖出 |
| 10:01:45 |
7.8 |
1 |
3215 |
卖出 |
| 10:01:48 |
7.81 |
3 |
3218 |
买入 |
| 10:01:57 |
7.81 |
30 |
3248 |
买入 |
| 10:02:00 |
7.81 |
7 |
3255 |
卖出 |
| 10:02:15 |
7.81 |
97 |
3352 |
卖出 |
| 10:02:18 |
7.81 |
2 |
3354 |
卖出 |
| 10:02:30 |
7.8 |
12 |
3366 |
卖出 |
| 10:02:39 |
7.8 |
24 |
3390 |
卖出 |
| 10:02:42 |
7.8 |
1 |
3391 |
卖出 |
| 10:02:54 |
7.8 |
1 |
3392 |
卖出 |
| 10:02:57 |
7.8 |
2 |
3394 |
卖出 |
| 10:03:00 |
7.8 |
2 |
3396 |
卖出 |
| 10:03:03 |
7.79 |
18 |
3414 |
卖出 |
| 10:03:09 |
7.79 |
7 |
3421 |
卖出 |
| 10:03:12 |
7.79 |
1 |
3422 |
卖出 |
| 10:03:45 |
7.79 |
5 |
3427 |
卖出 |
| 10:03:57 |
7.8 |
2 |
3429 |
买入 |
| 10:04:00 |
7.8 |
12 |
3441 |
买入 |
| 10:04:03 |
7.8 |
10 |
3451 |
买入 |
| 10:04:06 |
7.8 |
2 |
3453 |
买入 |
| 10:04:36 |
7.79 |
1 |
3454 |
卖出 |
| 10:04:39 |
7.79 |
21 |
3475 |
卖出 |
| 10:04:45 |
7.79 |
1 |
3476 |
卖出 |
| 10:04:57 |
7.79 |
2 |
3478 |
卖出 |
| 10:05:03 |
7.79 |
9 |
3487 |
卖出 |
| 10:05:09 |
7.78 |
43 |
3530 |
卖出 |
| 10:05:12 |
7.79 |
13 |
3543 |
买入 |
| 10:05:21 |
7.79 |
18 |
3561 |
卖出 |
| 10:05:27 |
7.78 |
26 |
3587 |
卖出 |
| 10:05:48 |
7.8 |
11 |
3598 |
买入 |
| 10:05:51 |
7.77 |
20 |
3618 |
卖出 |
| 10:06:12 |
7.78 |
26 |
3644 |
卖出 |
| 10:06:15 |
7.78 |
1 |
3645 |
卖出 |
| 10:06:18 |
7.78 |
1 |
3646 |
卖出 |
| 10:07:06 |
7.78 |
1 |
3647 |
卖出 |
| 10:07:09 |
7.78 |
1 |
3648 |
卖出 |
| 10:07:27 |
7.78 |
1 |
3649 |
卖出 |
| 10:07:30 |
7.78 |
6 |
3655 |
卖出 |
| 10:07:33 |
7.78 |
2 |
3657 |
卖出 |
| 10:07:39 |
7.78 |
13 |
3670 |
卖出 |
| 10:07:42 |
7.78 |
2 |
3672 |
卖出 |
| 10:09:12 |
7.77 |
2 |
3674 |
卖出 |
| 10:09:33 |
7.77 |
1 |
3675 |
卖出 |
| 10:09:57 |
7.77 |
3 |
3678 |
卖出 |
| 10:10:21 |
7.77 |
1 |
3679 |
卖出 |
| 10:10:24 |
7.77 |
1 |
3680 |
卖出 |
| 10:10:27 |
7.77 |
1 |
3681 |
卖出 |
| 10:10:57 |
7.78 |
1 |
3682 |
买入 |
| 10:11:21 |
7.77 |
2 |
3684 |
卖出 |
| 10:11:24 |
7.77 |
1 |
3685 |
卖出 |
| 10:12:12 |
7.78 |
2 |
3687 |
买入 |
| 10:13:21 |
7.77 |
2 |
3689 |
卖出 |
| 10:13:33 |
7.79 |
6 |
3695 |
买入 |
| 10:13:36 |
7.79 |
1 |
3696 |
买入 |
| 10:14:03 |
7.79 |
14 |
3710 |
买入 |
| 10:14:15 |
7.77 |
1 |
3711 |
卖出 |
| 10:14:27 |
7.77 |
2 |
3713 |
卖出 |
| 10:14:30 |
7.77 |
3 |
3716 |
卖出 |
| 10:14:36 |
7.77 |
1 |
3717 |
卖出 |
| 10:14:48 |
7.77 |
2 |
3719 |
卖出 |
| 10:15:09 |
7.77 |
4 |
3723 |
卖出 |
| 10:15:12 |
7.8 |
3 |
3726 |
买入 |
| 10:16:21 |
7.77 |
1 |
3727 |
卖出 |
| 10:16:24 |
7.77 |
5 |
3732 |
卖出 |
| 10:17:00 |
7.77 |
2 |
3734 |
卖出 |
| 10:17:03 |
7.77 |
4 |
3738 |
卖出 |
| 10:17:09 |
7.77 |
2 |
3740 |
卖出 |
| 10:17:36 |
7.76 |
1 |
3741 |
卖出 |
| 10:17:54 |
7.78 |
1 |
3742 |
买入 |
| 10:18:54 |
7.76 |
16 |
3758 |
卖出 |
| 10:19:15 |
7.78 |
1 |
3759 |
买入 |
| 10:19:18 |
7.76 |
3 |
3762 |
卖出 |
| 10:19:27 |
7.76 |
64 |
3826 |
卖出 |
| 10:19:48 |
7.76 |
1 |
3827 |
卖出 |
| 10:20:03 |
7.77 |
2 |
3829 |
买入 |
| 10:20:51 |
7.77 |
1 |
3830 |
买入 |
| 10:20:54 |
7.77 |
15 |
3845 |
买入 |
| 10:22:09 |
7.76 |
4 |
3849 |
卖出 |
| 10:22:12 |
7.75 |
23 |
3872 |
卖出 |
| 10:22:33 |
7.76 |
6 |
3878 |
卖出 |
| 10:22:36 |
7.76 |
7 |
3885 |
卖出 |
| 10:22:39 |
7.76 |
3 |
3888 |
卖出 |
| 10:23:42 |
7.76 |
5 |
3893 |
卖出 |