联发股份[002394]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.78 |
42 |
42 |
集合竞价 |
| 09:15:27 |
6.26 |
269 |
269 |
集合竞价 |
| 09:15:36 |
6.26 |
270 |
270 |
集合竞价 |
| 09:15:54 |
6.26 |
270 |
270 |
集合竞价 |
| 09:16:30 |
6.26 |
272 |
272 |
集合竞价 |
| 09:16:48 |
6.26 |
290 |
290 |
集合竞价 |
| 09:17:15 |
6.26 |
307 |
307 |
集合竞价 |
| 09:17:24 |
6.26 |
308 |
308 |
集合竞价 |
| 09:17:51 |
6.78 |
42 |
42 |
集合竞价 |
| 09:18:27 |
6.78 |
42 |
42 |
集合竞价 |
| 09:18:54 |
6.78 |
42 |
42 |
集合竞价 |
| 09:21:30 |
6.78 |
43 |
43 |
集合竞价 |
| 09:21:39 |
6.77 |
43 |
43 |
集合竞价 |
| 09:21:57 |
6.77 |
43 |
43 |
集合竞价 |
| 09:22:15 |
6.77 |
48 |
48 |
集合竞价 |
| 09:23:18 |
6.77 |
56 |
56 |
集合竞价 |
| 09:23:45 |
6.77 |
62 |
62 |
集合竞价 |
| 09:24:48 |
6.76 |
62 |
62 |
集合竞价 |
| 09:24:57 |
6.76 |
334 |
334 |
集合竞价 |
| 09:25:00 |
6.76 |
340 |
674 |
买入 |
| 09:30:00 |
6.77 |
154 |
828 |
买入 |
| 09:30:03 |
6.73 |
205 |
1033 |
卖出 |
| 09:30:06 |
6.71 |
235 |
1268 |
卖出 |
| 09:30:09 |
6.73 |
136 |
1404 |
买入 |
| 09:30:12 |
6.73 |
8 |
1412 |
卖出 |
| 09:30:15 |
6.72 |
14 |
1426 |
卖出 |
| 09:30:18 |
6.75 |
11 |
1437 |
买入 |
| 09:30:21 |
6.73 |
38 |
1475 |
卖出 |
| 09:30:24 |
6.71 |
74 |
1549 |
卖出 |
| 09:30:27 |
6.7 |
15 |
1564 |
卖出 |
| 09:30:30 |
6.69 |
15 |
1579 |
卖出 |
| 09:30:33 |
6.69 |
23 |
1602 |
卖出 |
| 09:30:36 |
6.68 |
3 |
1605 |
卖出 |
| 09:30:39 |
6.69 |
19 |
1624 |
买入 |
| 09:30:42 |
6.69 |
6 |
1630 |
买入 |
| 09:30:45 |
6.7 |
68 |
1698 |
买入 |
| 09:30:48 |
6.71 |
30 |
1728 |
买入 |
| 09:30:54 |
6.71 |
3 |
1731 |
买入 |
| 09:30:57 |
6.71 |
5 |
1736 |
买入 |
| 09:31:00 |
6.71 |
1 |
1737 |
买入 |
| 09:31:03 |
6.72 |
11 |
1748 |
买入 |
| 09:31:06 |
6.71 |
5 |
1753 |
卖出 |
| 09:31:09 |
6.72 |
18 |
1771 |
买入 |
| 09:31:12 |
6.71 |
20 |
1791 |
卖出 |
| 09:31:15 |
6.71 |
4 |
1795 |
买入 |
| 09:31:18 |
6.72 |
8 |
1803 |
买入 |
| 09:31:21 |
6.72 |
9 |
1812 |
买入 |
| 09:31:24 |
6.72 |
6 |
1818 |
卖出 |
| 09:31:27 |
6.7 |
6 |
1824 |
卖出 |
| 09:31:30 |
6.7 |
3 |
1827 |
卖出 |
| 09:31:33 |
6.71 |
2 |
1829 |
买入 |
| 09:31:36 |
6.71 |
2 |
1831 |
卖出 |
| 09:31:51 |
6.73 |
4 |
1835 |
买入 |
| 09:31:54 |
6.73 |
5 |
1840 |
买入 |
| 09:31:57 |
6.73 |
4 |
1844 |
买入 |
| 09:32:00 |
6.74 |
2 |
1846 |
买入 |
| 09:32:03 |
6.74 |
29 |
1875 |
买入 |
| 09:32:06 |
6.74 |
19 |
1894 |
买入 |
| 09:32:09 |
6.75 |
126 |
2020 |
买入 |
| 09:32:12 |
6.78 |
6 |
2026 |
买入 |
| 09:32:15 |
6.77 |
1 |
2027 |
卖出 |
| 09:32:18 |
6.77 |
22 |
2049 |
卖出 |
| 09:32:21 |
6.78 |
4 |
2053 |
买入 |
| 09:32:24 |
6.8 |
3 |
2056 |
买入 |
| 09:32:39 |
6.82 |
1 |
2057 |
买入 |
| 09:32:48 |
6.79 |
25 |
2082 |
卖出 |
| 09:32:54 |
6.79 |
5 |
2087 |
卖出 |
| 09:32:57 |
6.82 |
5 |
2092 |
买入 |
| 09:33:00 |
6.8 |
1 |
2093 |
卖出 |
| 09:33:03 |
6.84 |
3 |
2096 |
买入 |
| 09:33:06 |
6.82 |
3 |
2099 |
卖出 |
| 09:33:09 |
6.81 |
75 |
2174 |
卖出 |
| 09:33:12 |
6.81 |
1 |
2175 |
卖出 |
| 09:33:15 |
6.82 |
68 |
2243 |
买入 |
| 09:33:18 |
6.82 |
23 |
2266 |
卖出 |
| 09:33:21 |
6.83 |
10 |
2276 |
买入 |
| 09:33:24 |
6.82 |
92 |
2368 |
卖出 |
| 09:33:30 |
6.83 |
2 |
2370 |
买入 |
| 09:33:36 |
6.83 |
13 |
2383 |
买入 |
| 09:33:39 |
6.83 |
2 |
2385 |
买入 |
| 09:33:42 |
6.83 |
34 |
2419 |
买入 |
| 09:33:45 |
6.84 |
45 |
2464 |
买入 |
| 09:33:48 |
6.84 |
12 |
2476 |
买入 |
| 09:33:51 |
6.84 |
2 |
2478 |
买入 |
| 09:33:54 |
6.83 |
16 |
2494 |
卖出 |
| 09:34:00 |
6.83 |
11 |
2505 |
卖出 |
| 09:34:06 |
6.82 |
24 |
2529 |
卖出 |
| 09:34:09 |
6.81 |
79 |
2608 |
卖出 |
| 09:34:15 |
6.8 |
14 |
2622 |
卖出 |
| 09:34:21 |
6.8 |
81 |
2703 |
卖出 |
| 09:34:24 |
6.79 |
2 |
2705 |
卖出 |
| 09:34:27 |
6.79 |
5 |
2710 |
卖出 |
| 09:34:30 |
6.79 |
6 |
2716 |
卖出 |
| 09:34:33 |
6.8 |
10 |
2726 |
买入 |
| 09:34:39 |
6.78 |
4 |
2730 |
卖出 |
| 09:34:42 |
6.8 |
72 |
2802 |
买入 |
| 09:34:45 |
6.8 |
110 |
2912 |
买入 |
| 09:34:48 |
6.8 |
5 |
2917 |
买入 |
| 09:34:51 |
6.8 |
3 |
2920 |
买入 |
| 09:34:57 |
6.8 |
1 |
2921 |
买入 |
| 09:35:03 |
6.8 |
9 |
2930 |
买入 |
| 09:35:06 |
6.8 |
70 |
3000 |
买入 |
| 09:35:09 |
6.8 |
2 |
3002 |
买入 |
| 09:35:12 |
6.79 |
1 |
3003 |
卖出 |
| 09:35:15 |
6.79 |
1 |
3004 |
卖出 |
| 09:35:24 |
6.8 |
2 |
3006 |
买入 |
| 09:36:00 |
6.79 |
60 |
3066 |
卖出 |
| 09:36:03 |
6.78 |
104 |
3170 |
卖出 |
| 09:36:06 |
6.78 |
4 |
3174 |
买入 |
| 09:36:09 |
6.79 |
10 |
3184 |
买入 |
| 09:36:12 |
6.79 |
28 |
3212 |
买入 |
| 09:36:15 |
6.79 |
1 |
3213 |
买入 |
| 09:36:24 |
6.79 |
3 |
3216 |
买入 |
| 09:36:27 |
6.79 |
29 |
3245 |
买入 |
| 09:36:33 |
6.8 |
2 |
3247 |
买入 |
| 09:36:36 |
6.79 |
73 |
3320 |
卖出 |
| 09:36:39 |
6.78 |
22 |
3342 |
卖出 |
| 09:36:42 |
6.79 |
1 |
3343 |
买入 |
| 09:36:45 |
6.79 |
1 |
3344 |
买入 |
| 09:36:54 |
6.8 |
37 |
3381 |
买入 |
| 09:37:06 |
6.8 |
3 |
3384 |
买入 |
| 09:37:12 |
6.8 |
1 |
3385 |
买入 |
| 09:37:15 |
6.8 |
30 |
3415 |
买入 |
| 09:37:18 |
6.8 |
18 |
3433 |
买入 |
| 09:37:21 |
6.8 |
9 |
3442 |
买入 |
| 09:37:27 |
6.81 |
3 |
3445 |
买入 |
| 09:37:30 |
6.81 |
2 |
3447 |
买入 |
| 09:37:33 |
6.82 |
16 |
3463 |
买入 |
| 09:37:39 |
6.81 |
6 |
3469 |
卖出 |
| 09:37:42 |
6.81 |
2 |
3471 |
买入 |
| 09:37:45 |
6.81 |
10 |
3481 |
买入 |
| 09:37:48 |
6.8 |
6 |
3487 |
卖出 |
| 09:37:51 |
6.81 |
2 |
3489 |
买入 |
| 09:37:57 |
6.81 |
2 |
3491 |
买入 |
| 09:38:06 |
6.82 |
42 |
3533 |
买入 |
| 09:38:09 |
6.81 |
4 |
3537 |
卖出 |
| 09:38:12 |
6.8 |
4 |
3541 |
卖出 |
| 09:38:15 |
6.8 |
12 |
3553 |
卖出 |
| 09:38:18 |
6.81 |
116 |
3669 |
买入 |
| 09:38:21 |
6.81 |
24 |
3693 |
买入 |
| 09:38:24 |
6.8 |
26 |
3719 |
卖出 |
| 09:38:27 |
6.81 |
16 |
3735 |
买入 |
| 09:38:36 |
6.81 |
2 |
3737 |
买入 |
| 09:38:39 |
6.81 |
1 |
3738 |
买入 |
| 09:38:48 |
6.82 |
20 |
3758 |
买入 |
| 09:38:57 |
6.81 |
4 |
3762 |
卖出 |
| 09:39:00 |
6.82 |
2 |
3764 |
买入 |
| 09:39:03 |
6.82 |
46 |
3810 |
买入 |
| 09:39:06 |
6.83 |
4 |
3814 |
买入 |
| 09:39:09 |
6.82 |
4 |
3818 |
卖出 |
| 09:39:12 |
6.83 |
3 |
3821 |
买入 |
| 09:39:15 |
6.83 |
2 |
3823 |
买入 |
| 09:39:21 |
6.83 |
8 |
3831 |
买入 |
| 09:39:24 |
6.83 |
1 |
3832 |
买入 |
| 09:39:27 |
6.82 |
64 |
3896 |
卖出 |
| 09:39:30 |
6.82 |
2 |
3898 |
买入 |
| 09:39:33 |
6.83 |
8 |
3906 |
买入 |
| 09:39:42 |
6.83 |
1 |
3907 |
买入 |
| 09:39:45 |
6.83 |
1 |
3908 |
买入 |
| 09:39:48 |
6.83 |
1 |
3909 |
买入 |
| 09:39:51 |
6.83 |
4 |
3913 |
买入 |
| 09:39:54 |
6.84 |
89 |
4002 |
买入 |
| 09:40:00 |
6.84 |
71 |
4073 |
买入 |
| 09:40:03 |
6.84 |
10 |
4083 |
买入 |
| 09:40:06 |
6.84 |
16 |
4099 |
买入 |
| 09:40:09 |
6.86 |
14 |
4113 |
买入 |
| 09:40:12 |
6.86 |
1 |
4114 |
买入 |
| 09:40:15 |
6.86 |
38 |
4152 |
买入 |
| 09:40:18 |
6.86 |
1 |
4153 |
买入 |
| 09:40:24 |
6.86 |
84 |
4237 |
买入 |
| 09:40:27 |
6.86 |
1 |
4238 |
买入 |
| 09:40:30 |
6.86 |
363 |
4601 |
买入 |
| 09:40:33 |
6.86 |
51 |
4652 |
买入 |
| 09:40:36 |
6.86 |
10 |
4662 |
买入 |
| 09:40:39 |
6.86 |
21 |
4683 |
买入 |
| 09:40:42 |
6.86 |
10 |
4693 |
买入 |
| 09:40:45 |
6.86 |
114 |
4807 |
买入 |
| 09:40:48 |
6.86 |
51 |
4858 |
买入 |
| 09:40:51 |
6.85 |
21 |
4879 |
卖出 |
| 09:40:54 |
6.86 |
2 |
4881 |
买入 |
| 09:40:57 |
6.86 |
101 |
4982 |
买入 |
| 09:41:03 |
6.86 |
19 |
5001 |
买入 |
| 09:41:09 |
6.88 |
1 |
5002 |
买入 |
| 09:41:12 |
6.87 |
1 |
5003 |
卖出 |
| 09:41:15 |
6.87 |
31 |
5034 |
卖出 |
| 09:41:18 |
6.88 |
72 |
5106 |
买入 |
| 09:41:27 |
6.88 |
2 |
5108 |
买入 |
| 09:41:30 |
6.88 |
10 |
5118 |
卖出 |
| 09:41:33 |
6.9 |
7 |
5125 |
买入 |
| 09:41:39 |
6.89 |
4 |
5129 |
买入 |
| 09:41:45 |
6.89 |
76 |
5205 |
卖出 |
| 09:41:48 |
6.88 |
1 |
5206 |
卖出 |
| 09:41:51 |
6.9 |
1 |
5207 |
买入 |
| 09:41:54 |
6.9 |
1 |
5208 |
买入 |
| 09:41:57 |
6.9 |
10 |
5218 |
买入 |
| 09:42:03 |
6.87 |
28 |
5246 |
卖出 |
| 09:42:06 |
6.9 |
15 |
5261 |
买入 |
| 09:42:09 |
6.87 |
13 |
5274 |
卖出 |
| 09:42:12 |
6.87 |
1 |
5275 |
卖出 |
| 09:42:18 |
6.88 |
12 |
5287 |
买入 |
| 09:42:30 |
6.88 |
20 |
5307 |
买入 |
| 09:42:39 |
6.87 |
43 |
5350 |
卖出 |
| 09:42:42 |
6.87 |
121 |
5471 |
卖出 |
| 09:42:54 |
6.87 |
1 |
5472 |
卖出 |
| 09:43:15 |
6.86 |
2 |
5474 |
卖出 |
| 09:43:42 |
6.87 |
1 |
5475 |
卖出 |
| 09:43:45 |
6.87 |
1 |
5476 |
卖出 |
| 09:43:48 |
6.88 |
1 |
5477 |
买入 |
| 09:44:12 |
6.86 |
1 |
5478 |
卖出 |
| 09:44:18 |
6.88 |
56 |
5534 |
买入 |
| 09:44:21 |
6.87 |
21 |
5555 |
买入 |
| 09:44:24 |
6.86 |
61 |
5616 |
卖出 |
| 09:44:54 |
6.85 |
2 |
5618 |
卖出 |
| 09:44:57 |
6.86 |
12 |
5630 |
买入 |
| 09:45:09 |
6.86 |
2 |
5632 |
买入 |
| 09:45:15 |
6.86 |
8 |
5640 |
买入 |
| 09:45:18 |
6.86 |
17 |
5657 |
卖出 |
| 09:45:24 |
6.86 |
10 |
5667 |
卖出 |
| 09:45:48 |
6.86 |
1 |
5668 |
买入 |
| 09:45:51 |
6.86 |
1 |
5669 |
买入 |
| 09:45:54 |
6.86 |
31 |
5700 |
买入 |
| 09:45:57 |
6.87 |
2 |
5702 |
买入 |
| 09:46:06 |
6.86 |
6 |
5708 |
卖出 |
| 09:46:09 |
6.87 |
15 |
5723 |
买入 |
| 09:46:12 |
6.86 |
12 |
5735 |
卖出 |
| 09:46:15 |
6.87 |
10 |
5745 |
买入 |
| 09:46:24 |
6.88 |
4 |
5749 |
买入 |
| 09:46:27 |
6.88 |
16 |
5765 |
买入 |
| 09:46:30 |
6.88 |
26 |
5791 |
买入 |
| 09:46:45 |
6.9 |
285 |
6076 |
买入 |
| 09:46:48 |
6.91 |
130 |
6206 |
买入 |
| 09:46:51 |
6.91 |
1 |
6207 |
买入 |
| 09:46:54 |
6.91 |
38 |
6245 |
买入 |
| 09:47:00 |
6.91 |
107 |
6352 |
买入 |
| 09:47:09 |
6.91 |
1 |
6353 |
买入 |
| 09:47:12 |
6.92 |
196 |
6549 |
买入 |
| 09:47:15 |
6.92 |
60 |
6609 |
买入 |
| 09:47:18 |
6.93 |
11 |
6620 |
买入 |
| 09:47:21 |
6.93 |
18 |
6638 |
买入 |
| 09:47:24 |
6.93 |
23 |
6661 |
买入 |
| 09:47:27 |
6.95 |
90 |
6751 |
买入 |
| 09:47:33 |
6.95 |
3 |
6754 |
买入 |
| 09:47:36 |
6.95 |
34 |
6788 |
买入 |
| 09:47:39 |
6.95 |
8 |
6796 |
买入 |
| 09:47:42 |
6.97 |
26 |
6822 |
买入 |
| 09:47:45 |
6.96 |
109 |
6931 |
卖出 |
| 09:47:48 |
6.96 |
25 |
6956 |
卖出 |
| 09:47:51 |
6.97 |
3 |
6959 |
买入 |
| 09:47:54 |
6.96 |
27 |
6986 |
卖出 |
| 09:47:57 |
6.98 |
1 |
6987 |
买入 |
| 09:48:00 |
6.98 |
1 |
6988 |
买入 |
| 09:48:03 |
6.97 |
29 |
7017 |
买入 |
| 09:48:06 |
6.97 |
6 |
7023 |
卖出 |
| 09:48:09 |
6.98 |
27 |
7050 |
买入 |
| 09:48:12 |
6.89 |
179 |
7229 |
卖出 |
| 09:48:24 |
6.94 |
1 |
7230 |
买入 |
| 09:48:27 |
6.95 |
15 |
7245 |
买入 |
| 09:48:33 |
6.94 |
13 |
7258 |
买入 |
| 09:48:42 |
6.95 |
9 |
7267 |
买入 |
| 09:48:45 |
6.95 |
20 |
7287 |
买入 |
| 09:48:48 |
6.94 |
11 |
7298 |
卖出 |
| 09:48:51 |
6.94 |
4 |
7302 |
买入 |
| 09:48:54 |
6.94 |
3 |
7305 |
买入 |
| 09:49:03 |
6.95 |
6 |
7311 |
买入 |
| 09:49:06 |
6.93 |
34 |
7345 |
卖出 |
| 09:49:24 |
6.96 |
159 |
7504 |
买入 |
| 09:49:33 |
6.95 |
1 |
7505 |
买入 |
| 09:49:36 |
6.96 |
88 |
7593 |
买入 |
| 09:49:42 |
6.94 |
5 |
7598 |
卖出 |
| 09:49:48 |
6.96 |
12 |
7610 |
买入 |
| 09:49:57 |
6.96 |
10 |
7620 |
买入 |
| 09:50:00 |
6.96 |
7 |
7627 |
买入 |
| 09:50:03 |
6.96 |
32 |
7659 |
买入 |
| 09:50:06 |
6.96 |
15 |
7674 |
买入 |
| 09:50:09 |
6.95 |
5 |
7679 |
卖出 |
| 09:50:18 |
6.95 |
8 |
7687 |
卖出 |
| 09:50:24 |
6.94 |
82 |
7769 |
卖出 |
| 09:50:27 |
6.94 |
18 |
7787 |
买入 |
| 09:50:30 |
6.94 |
1 |
7788 |
卖出 |
| 09:50:36 |
6.94 |
18 |
7806 |
卖出 |
| 09:50:42 |
6.95 |
22 |
7828 |
买入 |
| 09:50:45 |
6.93 |
474 |
8302 |
卖出 |
| 09:50:48 |
6.95 |
28 |
8330 |
买入 |
| 09:50:54 |
6.95 |
5 |
8335 |
买入 |
| 09:51:06 |
6.94 |
8 |
8343 |
卖出 |
| 09:51:09 |
6.94 |
70 |
8413 |
卖出 |
| 09:51:12 |
6.94 |
5 |
8418 |
卖出 |
| 09:51:15 |
6.94 |
3 |
8421 |
卖出 |
| 09:51:30 |
6.95 |
2 |
8423 |
买入 |
| 09:51:36 |
6.94 |
5 |
8428 |
卖出 |
| 09:51:39 |
6.95 |
34 |
8462 |
买入 |
| 09:51:45 |
6.95 |
11 |
8473 |
买入 |
| 09:51:54 |
6.95 |
26 |
8499 |
买入 |
| 09:51:57 |
6.94 |
1 |
8500 |
卖出 |
| 09:52:00 |
6.95 |
4 |
8504 |
买入 |
| 09:52:03 |
6.95 |
1 |
8505 |
买入 |
| 09:52:06 |
6.95 |
1 |
8506 |
买入 |
| 09:52:09 |
6.95 |
4 |
8510 |
买入 |
| 09:52:12 |
6.94 |
7 |
8517 |
卖出 |
| 09:52:21 |
6.95 |
1 |
8518 |
买入 |