爱仕达[002403]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.38 |
16 |
16 |
集合竞价 |
| 09:15:09 |
7.27 |
600 |
600 |
集合竞价 |
| 09:15:18 |
7.27 |
600 |
600 |
集合竞价 |
| 09:15:45 |
7.27 |
600 |
600 |
集合竞价 |
| 09:15:54 |
7.27 |
600 |
600 |
集合竞价 |
| 09:16:03 |
7.27 |
600 |
600 |
集合竞价 |
| 09:16:12 |
7.27 |
600 |
600 |
集合竞价 |
| 09:16:21 |
7.27 |
600 |
600 |
集合竞价 |
| 09:16:30 |
7.27 |
600 |
600 |
集合竞价 |
| 09:16:39 |
7.27 |
707 |
707 |
集合竞价 |
| 09:16:48 |
7.27 |
756 |
756 |
集合竞价 |
| 09:16:57 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:17:15 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:17:24 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:17:42 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:18:00 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:18:09 |
7.27 |
1090 |
1090 |
集合竞价 |
| 09:18:18 |
7.29 |
300 |
300 |
集合竞价 |
| 09:18:27 |
8.13 |
16 |
16 |
集合竞价 |
| 09:18:45 |
7.31 |
190 |
190 |
集合竞价 |
| 09:19:03 |
8.08 |
0 |
0 |
集合竞价 |
| 09:21:21 |
8.05 |
5 |
5 |
集合竞价 |
| 09:21:48 |
8.04 |
5 |
5 |
集合竞价 |
| 09:22:33 |
8.05 |
5 |
5 |
集合竞价 |
| 09:24:12 |
8.08 |
14 |
14 |
集合竞价 |
| 09:24:21 |
8.1 |
23 |
23 |
集合竞价 |
| 09:24:30 |
8.1 |
25 |
25 |
集合竞价 |
| 09:24:39 |
8.13 |
28 |
28 |
集合竞价 |
| 09:24:57 |
8.13 |
35 |
35 |
集合竞价 |
| 09:25:00 |
8.2 |
295 |
330 |
买入 |
| 09:30:00 |
8.17 |
13 |
343 |
卖出 |
| 09:30:03 |
8.15 |
71 |
414 |
卖出 |
| 09:30:06 |
8.08 |
126 |
540 |
卖出 |
| 09:30:09 |
8.1 |
13 |
553 |
买入 |
| 09:30:12 |
8.1 |
2 |
555 |
买入 |
| 09:30:15 |
8.1 |
15 |
570 |
买入 |
| 09:30:18 |
8.14 |
83 |
653 |
买入 |
| 09:30:21 |
8.16 |
27 |
680 |
买入 |
| 09:30:24 |
8.14 |
122 |
802 |
卖出 |
| 09:30:27 |
8.16 |
15 |
817 |
买入 |
| 09:30:30 |
8.14 |
4 |
821 |
卖出 |
| 09:30:33 |
8.14 |
20 |
841 |
卖出 |
| 09:30:36 |
8.17 |
31 |
872 |
买入 |
| 09:30:39 |
8.15 |
7 |
879 |
卖出 |
| 09:30:42 |
8.15 |
26 |
905 |
卖出 |
| 09:30:45 |
8.16 |
167 |
1072 |
买入 |
| 09:30:48 |
8.16 |
5 |
1077 |
买入 |
| 09:30:57 |
8.14 |
12 |
1089 |
卖出 |
| 09:31:00 |
8.13 |
4 |
1093 |
卖出 |
| 09:31:03 |
8.11 |
4 |
1097 |
卖出 |
| 09:31:06 |
8.13 |
16 |
1113 |
买入 |
| 09:31:09 |
8.13 |
22 |
1135 |
买入 |
| 09:31:12 |
8.12 |
3 |
1138 |
卖出 |
| 09:31:15 |
8.13 |
14 |
1152 |
买入 |
| 09:31:18 |
8.13 |
7 |
1159 |
卖出 |
| 09:31:21 |
8.13 |
159 |
1318 |
买入 |
| 09:31:24 |
8.14 |
4 |
1322 |
买入 |
| 09:31:30 |
8.13 |
17 |
1339 |
卖出 |
| 09:31:33 |
8.15 |
10 |
1349 |
买入 |
| 09:31:42 |
8.15 |
21 |
1370 |
买入 |
| 09:31:45 |
8.15 |
4 |
1374 |
买入 |
| 09:31:48 |
8.13 |
1 |
1375 |
卖出 |
| 09:31:57 |
8.13 |
1 |
1376 |
卖出 |
| 09:32:03 |
8.14 |
5 |
1381 |
买入 |
| 09:32:06 |
8.15 |
62 |
1443 |
买入 |
| 09:32:09 |
8.16 |
24 |
1467 |
买入 |
| 09:32:12 |
8.15 |
9 |
1476 |
卖出 |
| 09:32:15 |
8.14 |
103 |
1579 |
卖出 |
| 09:32:18 |
8.14 |
1 |
1580 |
卖出 |
| 09:32:21 |
8.14 |
14 |
1594 |
卖出 |
| 09:32:27 |
8.14 |
1 |
1595 |
卖出 |
| 09:32:30 |
8.15 |
3 |
1598 |
买入 |
| 09:32:33 |
8.14 |
44 |
1642 |
卖出 |
| 09:32:36 |
8.13 |
17 |
1659 |
卖出 |
| 09:32:42 |
8.14 |
2 |
1661 |
买入 |
| 09:32:45 |
8.14 |
6 |
1667 |
买入 |
| 09:32:48 |
8.14 |
26 |
1693 |
买入 |
| 09:32:51 |
8.13 |
32 |
1725 |
卖出 |
| 09:32:54 |
8.15 |
38 |
1763 |
买入 |
| 09:32:57 |
8.13 |
80 |
1843 |
卖出 |
| 09:33:03 |
8.15 |
58 |
1901 |
买入 |
| 09:33:06 |
8.16 |
19 |
1920 |
买入 |
| 09:33:09 |
8.13 |
73 |
1993 |
卖出 |
| 09:33:12 |
8.13 |
4 |
1997 |
买入 |
| 09:33:15 |
8.15 |
2 |
1999 |
买入 |
| 09:33:27 |
8.12 |
1 |
2000 |
卖出 |
| 09:33:30 |
8.12 |
7 |
2007 |
卖出 |
| 09:33:33 |
8.12 |
19 |
2026 |
卖出 |
| 09:33:39 |
8.12 |
2 |
2028 |
卖出 |
| 09:33:42 |
8.12 |
4 |
2032 |
卖出 |
| 09:33:45 |
8.13 |
9 |
2041 |
买入 |
| 09:33:48 |
8.12 |
1 |
2042 |
卖出 |
| 09:33:51 |
8.13 |
3 |
2045 |
买入 |
| 09:34:00 |
8.13 |
6 |
2051 |
买入 |
| 09:34:03 |
8.13 |
9 |
2060 |
买入 |
| 09:34:06 |
8.14 |
1 |
2061 |
买入 |
| 09:34:09 |
8.14 |
33 |
2094 |
买入 |
| 09:34:12 |
8.13 |
2 |
2096 |
卖出 |
| 09:34:15 |
8.12 |
2 |
2098 |
卖出 |
| 09:34:18 |
8.13 |
5 |
2103 |
买入 |
| 09:34:21 |
8.14 |
2 |
2105 |
买入 |
| 09:34:36 |
8.13 |
5 |
2110 |
卖出 |
| 09:34:39 |
8.14 |
12 |
2122 |
买入 |
| 09:34:42 |
8.13 |
2 |
2124 |
卖出 |
| 09:34:48 |
8.13 |
1 |
2125 |
卖出 |
| 09:34:54 |
8.13 |
1 |
2126 |
卖出 |
| 09:34:57 |
8.13 |
21 |
2147 |
卖出 |
| 09:35:00 |
8.12 |
8 |
2155 |
卖出 |
| 09:35:03 |
8.12 |
4 |
2159 |
卖出 |
| 09:35:06 |
8.13 |
7 |
2166 |
买入 |
| 09:35:12 |
8.13 |
1 |
2167 |
买入 |
| 09:35:15 |
8.13 |
4 |
2171 |
买入 |
| 09:35:18 |
8.13 |
32 |
2203 |
买入 |
| 09:35:27 |
8.13 |
2 |
2205 |
卖出 |
| 09:35:36 |
8.13 |
9 |
2214 |
卖出 |
| 09:35:45 |
8.14 |
5 |
2219 |
买入 |
| 09:35:48 |
8.13 |
1 |
2220 |
卖出 |
| 09:35:51 |
8.13 |
8 |
2228 |
卖出 |
| 09:36:00 |
8.14 |
83 |
2311 |
买入 |
| 09:36:03 |
8.14 |
118 |
2429 |
卖出 |
| 09:36:06 |
8.14 |
3 |
2432 |
卖出 |
| 09:36:12 |
8.14 |
22 |
2454 |
卖出 |
| 09:36:15 |
8.15 |
7 |
2461 |
买入 |
| 09:36:36 |
8.15 |
1 |
2462 |
买入 |
| 09:36:39 |
8.14 |
16 |
2478 |
卖出 |
| 09:36:42 |
8.15 |
32 |
2510 |
买入 |
| 09:36:45 |
8.15 |
37 |
2547 |
买入 |
| 09:36:48 |
8.15 |
5 |
2552 |
卖出 |
| 09:37:00 |
8.16 |
3 |
2555 |
买入 |
| 09:37:03 |
8.15 |
30 |
2585 |
卖出 |
| 09:37:09 |
8.16 |
23 |
2608 |
买入 |
| 09:37:15 |
8.16 |
1 |
2609 |
买入 |
| 09:37:21 |
8.16 |
3 |
2612 |
买入 |
| 09:37:27 |
8.16 |
2 |
2614 |
卖出 |
| 09:37:30 |
8.16 |
4 |
2618 |
卖出 |
| 09:37:33 |
8.15 |
5 |
2623 |
卖出 |
| 09:37:36 |
8.15 |
20 |
2643 |
卖出 |
| 09:37:45 |
8.16 |
13 |
2656 |
买入 |
| 09:38:09 |
8.15 |
1 |
2657 |
卖出 |
| 09:38:30 |
8.15 |
31 |
2688 |
卖出 |
| 09:38:33 |
8.15 |
53 |
2741 |
卖出 |
| 09:38:39 |
8.15 |
1 |
2742 |
卖出 |
| 09:38:57 |
8.15 |
12 |
2754 |
卖出 |
| 09:39:00 |
8.16 |
79 |
2833 |
买入 |
| 09:39:12 |
8.15 |
2 |
2835 |
卖出 |
| 09:39:24 |
8.16 |
1 |
2836 |
买入 |
| 09:39:27 |
8.16 |
34 |
2870 |
买入 |
| 09:39:42 |
8.16 |
21 |
2891 |
买入 |
| 09:39:45 |
8.16 |
3 |
2894 |
卖出 |
| 09:39:54 |
8.17 |
100 |
2994 |
买入 |
| 09:40:00 |
8.16 |
37 |
3031 |
卖出 |
| 09:40:03 |
8.15 |
16 |
3047 |
卖出 |
| 09:40:06 |
8.16 |
55 |
3102 |
买入 |
| 09:40:09 |
8.16 |
5 |
3107 |
买入 |
| 09:40:15 |
8.15 |
1 |
3108 |
卖出 |
| 09:40:24 |
8.16 |
4 |
3112 |
卖出 |
| 09:40:30 |
8.16 |
2 |
3114 |
卖出 |
| 09:40:42 |
8.16 |
2 |
3116 |
卖出 |
| 09:40:45 |
8.16 |
24 |
3140 |
卖出 |
| 09:41:00 |
8.15 |
65 |
3205 |
卖出 |
| 09:41:15 |
8.14 |
12 |
3217 |
卖出 |
| 09:41:18 |
8.14 |
3 |
3220 |
卖出 |
| 09:41:21 |
8.14 |
6 |
3226 |
卖出 |
| 09:41:30 |
8.14 |
17 |
3243 |
卖出 |
| 09:41:33 |
8.15 |
76 |
3319 |
买入 |
| 09:41:42 |
8.16 |
1 |
3320 |
买入 |
| 09:41:48 |
8.15 |
34 |
3354 |
卖出 |
| 09:41:51 |
8.15 |
6 |
3360 |
卖出 |
| 09:42:03 |
8.15 |
12 |
3372 |
买入 |
| 09:42:24 |
8.15 |
1 |
3373 |
卖出 |
| 09:42:30 |
8.15 |
10 |
3383 |
卖出 |
| 09:42:33 |
8.16 |
54 |
3437 |
买入 |
| 09:43:00 |
8.16 |
44 |
3481 |
卖出 |
| 09:43:03 |
8.16 |
4 |
3485 |
卖出 |
| 09:43:09 |
8.16 |
8 |
3493 |
卖出 |
| 09:43:15 |
8.16 |
1 |
3494 |
卖出 |
| 09:43:24 |
8.16 |
7 |
3501 |
卖出 |
| 09:43:42 |
8.16 |
3 |
3504 |
卖出 |
| 09:43:45 |
8.16 |
29 |
3533 |
买入 |
| 09:43:51 |
8.16 |
3 |
3536 |
卖出 |
| 09:43:54 |
8.16 |
15 |
3551 |
卖出 |
| 09:44:15 |
8.15 |
29 |
3580 |
卖出 |
| 09:44:18 |
8.15 |
26 |
3606 |
卖出 |
| 09:44:21 |
8.15 |
1 |
3607 |
卖出 |
| 09:44:27 |
8.15 |
97 |
3704 |
卖出 |
| 09:44:57 |
8.14 |
8 |
3712 |
卖出 |
| 09:45:06 |
8.14 |
3 |
3715 |
卖出 |
| 09:45:09 |
8.14 |
7 |
3722 |
卖出 |
| 09:45:12 |
8.15 |
157 |
3879 |
买入 |
| 09:45:18 |
8.14 |
1 |
3880 |
卖出 |
| 09:45:24 |
8.14 |
20 |
3900 |
卖出 |
| 09:45:30 |
8.15 |
36 |
3936 |
买入 |
| 09:45:33 |
8.15 |
24 |
3960 |
买入 |
| 09:46:00 |
8.15 |
26 |
3986 |
卖出 |
| 09:46:06 |
8.15 |
5 |
3991 |
买入 |
| 09:46:12 |
8.14 |
7 |
3998 |
卖出 |
| 09:46:27 |
8.14 |
3 |
4001 |
卖出 |
| 09:46:33 |
8.14 |
52 |
4053 |
卖出 |
| 09:47:24 |
8.13 |
40 |
4093 |
卖出 |
| 09:47:42 |
8.13 |
73 |
4166 |
卖出 |
| 09:47:45 |
8.13 |
213 |
4379 |
卖出 |
| 09:47:48 |
8.13 |
3 |
4382 |
买入 |
| 09:47:57 |
8.13 |
5 |
4387 |
买入 |
| 09:48:12 |
8.12 |
14 |
4401 |
卖出 |
| 09:48:15 |
8.13 |
5 |
4406 |
买入 |
| 09:48:27 |
8.12 |
4 |
4410 |
卖出 |
| 09:48:57 |
8.12 |
5 |
4415 |
卖出 |
| 09:49:03 |
8.12 |
16 |
4431 |
卖出 |
| 09:49:06 |
8.12 |
20 |
4451 |
卖出 |
| 09:49:18 |
8.12 |
4 |
4455 |
卖出 |
| 09:49:27 |
8.13 |
23 |
4478 |
买入 |
| 09:50:06 |
8.12 |
6 |
4484 |
卖出 |
| 09:50:15 |
8.12 |
39 |
4523 |
卖出 |
| 09:50:27 |
8.12 |
18 |
4541 |
卖出 |
| 09:50:30 |
8.12 |
6 |
4547 |
卖出 |
| 09:51:00 |
8.12 |
1 |
4548 |
卖出 |
| 09:51:06 |
8.12 |
4 |
4552 |
卖出 |
| 09:51:09 |
8.12 |
10 |
4562 |
卖出 |
| 09:51:27 |
8.12 |
48 |
4610 |
卖出 |
| 09:51:30 |
8.12 |
10 |
4620 |
卖出 |
| 09:51:33 |
8.12 |
7 |
4627 |
卖出 |
| 09:51:54 |
8.13 |
3 |
4630 |
买入 |
| 09:52:09 |
8.12 |
2 |
4632 |
卖出 |
| 09:52:21 |
8.14 |
101 |
4733 |
买入 |
| 09:52:24 |
8.14 |
2 |
4735 |
买入 |
| 09:52:33 |
8.14 |
145 |
4880 |
买入 |
| 09:53:03 |
8.14 |
5 |
4885 |
卖出 |
| 09:53:06 |
8.14 |
1 |
4886 |
卖出 |
| 09:53:36 |
8.14 |
10 |
4896 |
卖出 |
| 09:53:57 |
8.14 |
22 |
4918 |
卖出 |
| 09:54:03 |
8.14 |
2 |
4920 |
卖出 |
| 09:54:24 |
8.14 |
3 |
4923 |
卖出 |
| 09:55:18 |
8.15 |
3 |
4926 |
买入 |
| 09:55:21 |
8.14 |
10 |
4936 |
卖出 |
| 09:55:39 |
8.15 |
4 |
4940 |
买入 |
| 09:55:45 |
8.14 |
13 |
4953 |
卖出 |
| 09:56:12 |
8.14 |
3 |
4956 |
卖出 |
| 09:56:15 |
8.15 |
1 |
4957 |
买入 |
| 09:56:27 |
8.15 |
1 |
4958 |
买入 |
| 09:56:30 |
8.15 |
5 |
4963 |
买入 |
| 09:56:33 |
8.15 |
10 |
4973 |
买入 |
| 09:56:36 |
8.15 |
4 |
4977 |
买入 |
| 09:56:39 |
8.15 |
1 |
4978 |
买入 |
| 09:56:42 |
8.15 |
2 |
4980 |
买入 |
| 09:56:45 |
8.15 |
15 |
4995 |
买入 |
| 09:57:24 |
8.14 |
9 |
5004 |
卖出 |
| 09:57:30 |
8.14 |
99 |
5103 |
卖出 |
| 09:58:00 |
8.14 |
20 |
5123 |
买入 |
| 09:58:12 |
8.13 |
2 |
5125 |
卖出 |
| 09:58:24 |
8.13 |
2 |
5127 |
卖出 |
| 09:58:39 |
8.13 |
9 |
5136 |
卖出 |
| 09:58:42 |
8.13 |
29 |
5165 |
卖出 |
| 09:58:45 |
8.13 |
5 |
5170 |
卖出 |
| 09:59:12 |
8.13 |
3 |
5173 |
卖出 |
| 09:59:27 |
8.14 |
1 |
5174 |
买入 |
| 09:59:39 |
8.14 |
108 |
5282 |
买入 |
| 09:59:42 |
8.14 |
7 |
5289 |
卖出 |
| 09:59:45 |
8.15 |
26 |
5315 |
买入 |
| 10:00:09 |
8.15 |
58 |
5373 |
买入 |
| 10:00:12 |
8.14 |
10 |
5383 |
卖出 |
| 10:00:27 |
8.14 |
2 |
5385 |
卖出 |
| 10:00:48 |
8.14 |
4 |
5389 |
卖出 |
| 10:01:03 |
8.16 |
328 |
5717 |
买入 |
| 10:01:06 |
8.16 |
86 |
5803 |
买入 |
| 10:01:15 |
8.16 |
5 |
5808 |
卖出 |
| 10:01:18 |
8.16 |
3 |
5811 |
卖出 |
| 10:01:21 |
8.16 |
30 |
5841 |
卖出 |
| 10:01:27 |
8.16 |
37 |
5878 |
卖出 |
| 10:01:30 |
8.16 |
21 |
5899 |
卖出 |
| 10:01:33 |
8.16 |
7 |
5906 |
买入 |
| 10:01:39 |
8.15 |
68 |
5974 |
卖出 |
| 10:02:00 |
8.15 |
38 |
6012 |
卖出 |
| 10:02:03 |
8.15 |
62 |
6074 |
买入 |
| 10:02:06 |
8.15 |
2 |
6076 |
卖出 |
| 10:02:09 |
8.15 |
1 |
6077 |
卖出 |
| 10:02:33 |
8.15 |
15 |
6092 |
卖出 |
| 10:02:36 |
8.17 |
23 |
6115 |
买入 |
| 10:02:51 |
8.15 |
23 |
6138 |
卖出 |
| 10:02:57 |
8.17 |
30 |
6168 |
买入 |
| 10:03:03 |
8.16 |
1 |
6169 |
卖出 |
| 10:03:09 |
8.16 |
2 |
6171 |
卖出 |
| 10:03:12 |
8.16 |
71 |
6242 |
卖出 |
| 10:03:18 |
8.16 |
12 |
6254 |
买入 |
| 10:03:36 |
8.16 |
4 |
6258 |
买入 |
| 10:05:27 |
8.16 |
2 |
6260 |
买入 |
| 10:05:33 |
8.15 |
12 |
6272 |
卖出 |
| 10:05:45 |
8.15 |
12 |
6284 |
卖出 |
| 10:05:51 |
8.15 |
5 |
6289 |
卖出 |
| 10:06:03 |
8.15 |
30 |
6319 |
买入 |
| 10:06:06 |
8.14 |
1 |
6320 |
卖出 |
| 10:06:09 |
8.15 |
3 |
6323 |
买入 |
| 10:06:15 |
8.15 |
21 |
6344 |
买入 |
| 10:06:18 |
8.15 |
72 |
6416 |
卖出 |
| 10:06:21 |
8.16 |
32 |
6448 |
买入 |
| 10:06:24 |
8.16 |
12 |
6460 |
买入 |
| 10:06:30 |
8.15 |
1 |
6461 |
卖出 |
| 10:06:33 |
8.16 |
11 |
6472 |
买入 |
| 10:08:18 |
8.15 |
4 |
6476 |
卖出 |
| 10:08:21 |
8.15 |
3 |
6479 |
卖出 |
| 10:08:51 |
8.15 |
1 |
6480 |
卖出 |