爱仕达[002403]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.23 |
209 |
209 |
集合竞价 |
| 09:15:09 |
8.23 |
3209 |
3209 |
集合竞价 |
| 09:15:18 |
8.23 |
3274 |
3274 |
集合竞价 |
| 09:15:27 |
8.23 |
3404 |
3404 |
集合竞价 |
| 09:15:36 |
8.23 |
3404 |
3404 |
集合竞价 |
| 09:15:45 |
8.23 |
3535 |
3535 |
集合竞价 |
| 09:15:54 |
8.23 |
3934 |
3934 |
集合竞价 |
| 09:16:03 |
8.23 |
3950 |
3950 |
集合竞价 |
| 09:16:12 |
8.23 |
4042 |
4042 |
集合竞价 |
| 09:16:21 |
8.23 |
4061 |
4061 |
集合竞价 |
| 09:16:30 |
8.23 |
4033 |
4033 |
集合竞价 |
| 09:16:39 |
8.23 |
4059 |
4059 |
集合竞价 |
| 09:16:48 |
8.23 |
4201 |
4201 |
集合竞价 |
| 09:16:57 |
8.23 |
6665 |
6665 |
集合竞价 |
| 09:17:06 |
8.23 |
6682 |
6682 |
集合竞价 |
| 09:17:15 |
8.23 |
6702 |
6702 |
集合竞价 |
| 09:17:24 |
8.23 |
6723 |
6723 |
集合竞价 |
| 09:17:33 |
8.23 |
6422 |
6422 |
集合竞价 |
| 09:17:42 |
8.23 |
6487 |
6487 |
集合竞价 |
| 09:17:51 |
8.23 |
6506 |
6506 |
集合竞价 |
| 09:18:00 |
8.23 |
6612 |
6612 |
集合竞价 |
| 09:18:09 |
8.23 |
6901 |
6901 |
集合竞价 |
| 09:18:18 |
8.23 |
7000 |
7000 |
集合竞价 |
| 09:18:27 |
8.23 |
6879 |
6879 |
集合竞价 |
| 09:18:36 |
8.23 |
6953 |
6953 |
集合竞价 |
| 09:18:45 |
8.23 |
6982 |
6982 |
集合竞价 |
| 09:18:54 |
8.23 |
7085 |
7085 |
集合竞价 |
| 09:19:03 |
8.23 |
7315 |
7315 |
集合竞价 |
| 09:19:12 |
8.23 |
4930 |
4930 |
集合竞价 |
| 09:19:21 |
8.23 |
4917 |
4917 |
集合竞价 |
| 09:19:30 |
8.23 |
5022 |
5022 |
集合竞价 |
| 09:19:39 |
8.23 |
4951 |
4951 |
集合竞价 |
| 09:19:48 |
8.23 |
4981 |
4981 |
集合竞价 |
| 09:19:57 |
8.23 |
4891 |
4891 |
集合竞价 |
| 09:20:00 |
8.23 |
4888 |
4888 |
集合竞价 |
| 09:20:09 |
8.23 |
4948 |
4948 |
集合竞价 |
| 09:20:18 |
8.23 |
5051 |
5051 |
集合竞价 |
| 09:20:27 |
8.23 |
5058 |
5058 |
集合竞价 |
| 09:20:36 |
8.23 |
5087 |
5087 |
集合竞价 |
| 09:20:45 |
8.23 |
5159 |
5159 |
集合竞价 |
| 09:20:54 |
8.23 |
5234 |
5234 |
集合竞价 |
| 09:21:03 |
8.23 |
5529 |
5529 |
集合竞价 |
| 09:21:12 |
8.23 |
5601 |
5601 |
集合竞价 |
| 09:21:21 |
8.23 |
5721 |
5721 |
集合竞价 |
| 09:21:30 |
8.23 |
5758 |
5758 |
集合竞价 |
| 09:21:39 |
8.23 |
6094 |
6094 |
集合竞价 |
| 09:21:48 |
8.23 |
6379 |
6379 |
集合竞价 |
| 09:21:57 |
8.23 |
6488 |
6488 |
集合竞价 |
| 09:22:06 |
8.23 |
6591 |
6591 |
集合竞价 |
| 09:22:15 |
8.23 |
6765 |
6765 |
集合竞价 |
| 09:22:24 |
8.23 |
6830 |
6830 |
集合竞价 |
| 09:22:33 |
8.23 |
6939 |
6939 |
集合竞价 |
| 09:22:42 |
8.23 |
7025 |
7025 |
集合竞价 |
| 09:22:51 |
8.23 |
7100 |
7100 |
集合竞价 |
| 09:23:00 |
8.23 |
7642 |
7642 |
集合竞价 |
| 09:23:09 |
8.23 |
7708 |
7708 |
集合竞价 |
| 09:23:18 |
8.23 |
7787 |
7787 |
集合竞价 |
| 09:23:27 |
8.23 |
7869 |
7869 |
集合竞价 |
| 09:23:36 |
8.23 |
8065 |
8065 |
集合竞价 |
| 09:23:45 |
8.23 |
8167 |
8167 |
集合竞价 |
| 09:23:54 |
8.23 |
8368 |
8368 |
集合竞价 |
| 09:24:03 |
8.23 |
8428 |
8428 |
集合竞价 |
| 09:24:12 |
8.23 |
9900 |
9900 |
集合竞价 |
| 09:24:21 |
8.23 |
11207 |
11207 |
集合竞价 |
| 09:24:30 |
8.23 |
11674 |
11674 |
集合竞价 |
| 09:24:39 |
8.23 |
12602 |
12602 |
集合竞价 |
| 09:24:48 |
8.23 |
12747 |
12747 |
集合竞价 |
| 09:24:57 |
8.23 |
13082 |
13082 |
集合竞价 |
| 09:25:00 |
8.23 |
13426 |
26508 |
买入 |
| 09:30:00 |
8.23 |
837 |
27345 |
买入 |
| 09:30:03 |
8.23 |
4032 |
31377 |
买入 |
| 09:30:06 |
8.23 |
1919 |
33296 |
买入 |
| 09:30:09 |
8.23 |
257 |
33553 |
买入 |
| 09:30:12 |
8.23 |
56 |
33609 |
买入 |
| 09:30:15 |
8.23 |
156 |
33765 |
买入 |
| 09:30:18 |
8.23 |
12 |
33777 |
买入 |
| 09:30:21 |
8.23 |
126 |
33903 |
买入 |
| 09:30:24 |
8.23 |
21 |
33924 |
买入 |
| 09:30:27 |
8.23 |
18 |
33942 |
买入 |
| 09:30:30 |
8.23 |
6 |
33948 |
买入 |
| 09:30:33 |
8.23 |
6 |
33954 |
买入 |
| 09:30:36 |
8.23 |
35 |
33989 |
买入 |
| 09:30:39 |
8.23 |
57 |
34046 |
买入 |
| 09:30:42 |
8.23 |
21 |
34067 |
买入 |
| 09:30:45 |
8.23 |
86 |
34153 |
买入 |
| 09:30:48 |
8.23 |
29 |
34182 |
买入 |
| 09:30:51 |
8.23 |
14 |
34196 |
买入 |
| 09:30:54 |
8.23 |
29 |
34225 |
买入 |
| 09:30:57 |
8.23 |
32 |
34257 |
买入 |
| 09:31:00 |
8.23 |
52 |
34309 |
买入 |
| 09:31:03 |
8.23 |
30 |
34339 |
买入 |
| 09:31:06 |
8.23 |
28 |
34367 |
买入 |
| 09:31:09 |
8.23 |
7 |
34374 |
买入 |
| 09:31:12 |
8.23 |
57 |
34431 |
买入 |
| 09:31:15 |
8.23 |
110 |
34541 |
买入 |
| 09:31:18 |
8.23 |
6 |
34547 |
买入 |
| 09:31:21 |
8.23 |
6 |
34553 |
买入 |
| 09:31:24 |
8.23 |
34 |
34587 |
买入 |
| 09:31:27 |
8.23 |
43 |
34630 |
买入 |
| 09:31:30 |
8.23 |
101 |
34731 |
买入 |
| 09:31:33 |
8.23 |
23 |
34754 |
买入 |
| 09:31:36 |
8.23 |
7 |
34761 |
买入 |
| 09:31:39 |
8.23 |
160 |
34921 |
买入 |
| 09:31:42 |
8.23 |
65 |
34986 |
买入 |
| 09:31:45 |
8.23 |
35 |
35021 |
买入 |
| 09:31:48 |
8.23 |
5 |
35026 |
买入 |
| 09:31:51 |
8.23 |
9 |
35035 |
买入 |
| 09:31:54 |
8.23 |
14 |
35049 |
买入 |
| 09:31:57 |
8.23 |
21 |
35070 |
买入 |
| 09:32:00 |
8.23 |
27 |
35097 |
买入 |
| 09:32:03 |
8.23 |
50 |
35147 |
买入 |
| 09:32:09 |
8.23 |
6 |
35153 |
买入 |
| 09:32:12 |
8.23 |
112 |
35265 |
买入 |
| 09:32:15 |
8.23 |
12 |
35277 |
买入 |
| 09:32:18 |
8.23 |
37 |
35314 |
买入 |
| 09:32:21 |
8.23 |
32 |
35346 |
买入 |
| 09:32:24 |
8.23 |
79 |
35425 |
买入 |
| 09:32:27 |
8.23 |
6 |
35431 |
买入 |
| 09:32:30 |
8.23 |
13 |
35444 |
买入 |
| 09:32:33 |
8.23 |
224 |
35668 |
买入 |
| 09:32:36 |
8.23 |
54 |
35722 |
买入 |
| 09:32:39 |
8.23 |
36 |
35758 |
买入 |
| 09:32:42 |
8.23 |
1 |
35759 |
买入 |
| 09:32:45 |
8.23 |
140 |
35899 |
买入 |
| 09:32:48 |
8.23 |
13 |
35912 |
买入 |
| 09:32:51 |
8.23 |
206 |
36118 |
买入 |
| 09:32:54 |
8.23 |
6 |
36124 |
买入 |
| 09:32:57 |
8.23 |
22 |
36146 |
买入 |
| 09:33:00 |
8.23 |
13 |
36159 |
买入 |
| 09:33:03 |
8.23 |
63 |
36222 |
买入 |
| 09:33:06 |
8.23 |
11 |
36233 |
买入 |
| 09:33:09 |
8.23 |
4 |
36237 |
买入 |
| 09:33:12 |
8.23 |
312 |
36549 |
买入 |
| 09:33:15 |
8.23 |
10 |
36559 |
买入 |
| 09:33:18 |
8.23 |
36 |
36595 |
买入 |
| 09:33:21 |
8.23 |
30 |
36625 |
买入 |
| 09:33:24 |
8.23 |
24 |
36649 |
买入 |
| 09:33:27 |
8.23 |
2 |
36651 |
买入 |
| 09:33:30 |
8.23 |
55 |
36706 |
买入 |
| 09:33:33 |
8.23 |
38 |
36744 |
买入 |
| 09:33:36 |
8.23 |
1 |
36745 |
买入 |
| 09:33:39 |
8.23 |
111 |
36856 |
买入 |
| 09:33:42 |
8.23 |
7 |
36863 |
买入 |
| 09:33:45 |
8.23 |
33 |
36896 |
买入 |
| 09:33:48 |
8.23 |
2 |
36898 |
买入 |
| 09:33:51 |
8.23 |
3 |
36901 |
买入 |
| 09:33:54 |
8.23 |
21 |
36922 |
买入 |
| 09:33:57 |
8.23 |
96 |
37018 |
买入 |
| 09:34:00 |
8.23 |
35 |
37053 |
买入 |
| 09:34:03 |
8.23 |
17 |
37070 |
买入 |
| 09:34:06 |
8.23 |
12 |
37082 |
买入 |
| 09:34:09 |
8.23 |
47 |
37129 |
买入 |
| 09:34:12 |
8.23 |
55 |
37184 |
买入 |
| 09:34:15 |
8.23 |
17 |
37201 |
买入 |
| 09:34:18 |
8.23 |
23 |
37224 |
买入 |
| 09:34:21 |
8.23 |
6 |
37230 |
买入 |
| 09:34:24 |
8.23 |
5 |
37235 |
买入 |
| 09:34:27 |
8.23 |
5 |
37240 |
买入 |
| 09:34:30 |
8.23 |
22 |
37262 |
买入 |
| 09:34:33 |
8.23 |
417 |
37679 |
买入 |
| 09:34:36 |
8.23 |
1 |
37680 |
买入 |
| 09:34:39 |
8.23 |
16 |
37696 |
买入 |
| 09:34:42 |
8.23 |
36 |
37732 |
买入 |
| 09:34:45 |
8.23 |
4 |
37736 |
买入 |
| 09:34:48 |
8.23 |
31 |
37767 |
买入 |
| 09:34:51 |
8.23 |
25 |
37792 |
买入 |
| 09:34:54 |
8.23 |
25 |
37817 |
买入 |
| 09:34:57 |
8.23 |
5 |
37822 |
买入 |
| 09:35:03 |
8.23 |
9 |
37831 |
买入 |
| 09:35:06 |
8.23 |
1 |
37832 |
买入 |
| 09:35:09 |
8.23 |
27 |
37859 |
买入 |
| 09:35:15 |
8.23 |
24 |
37883 |
买入 |
| 09:35:18 |
8.23 |
55 |
37938 |
买入 |
| 09:35:21 |
8.23 |
1 |
37939 |
买入 |
| 09:35:24 |
8.23 |
7 |
37946 |
买入 |
| 09:35:27 |
8.23 |
5 |
37951 |
买入 |
| 09:35:30 |
8.23 |
112 |
38063 |
买入 |
| 09:35:33 |
8.23 |
30 |
38093 |
买入 |
| 09:35:36 |
8.23 |
63 |
38156 |
买入 |
| 09:35:39 |
8.23 |
100 |
38256 |
买入 |
| 09:35:42 |
8.23 |
24 |
38280 |
买入 |
| 09:35:45 |
8.23 |
475 |
38755 |
买入 |
| 09:35:48 |
8.23 |
28 |
38783 |
买入 |
| 09:35:51 |
8.23 |
349 |
39132 |
买入 |
| 09:35:54 |
8.23 |
75 |
39207 |
买入 |
| 09:35:57 |
8.23 |
11 |
39218 |
买入 |
| 09:36:00 |
8.23 |
23 |
39241 |
买入 |
| 09:36:03 |
8.23 |
483 |
39724 |
买入 |
| 09:36:06 |
8.23 |
112 |
39836 |
买入 |
| 09:36:09 |
8.23 |
68 |
39904 |
买入 |
| 09:36:12 |
8.23 |
130 |
40034 |
买入 |
| 09:36:15 |
8.23 |
116 |
40150 |
买入 |
| 09:36:18 |
8.23 |
136 |
40286 |
买入 |
| 09:36:21 |
8.23 |
82 |
40368 |
买入 |
| 09:36:24 |
8.23 |
49 |
40417 |
买入 |
| 09:36:27 |
8.23 |
504 |
40921 |
买入 |
| 09:36:30 |
8.23 |
91 |
41012 |
买入 |
| 09:36:33 |
8.23 |
78 |
41090 |
买入 |
| 09:36:36 |
8.23 |
198 |
41288 |
买入 |
| 09:36:39 |
8.23 |
265 |
41553 |
买入 |
| 09:36:42 |
8.23 |
31 |
41584 |
买入 |
| 09:36:45 |
8.23 |
32 |
41616 |
买入 |
| 09:36:48 |
8.23 |
121 |
41737 |
买入 |
| 09:36:51 |
8.23 |
325 |
42062 |
买入 |
| 09:36:54 |
8.23 |
465 |
42527 |
买入 |
| 09:36:57 |
8.23 |
201 |
42728 |
买入 |
| 09:37:00 |
8.23 |
265 |
42993 |
买入 |
| 09:37:03 |
8.23 |
2763 |
45756 |
买入 |
| 09:37:06 |
8.23 |
2910 |
48666 |
买入 |
| 09:37:09 |
8.23 |
7533 |
56199 |
买入 |
| 09:37:12 |
8.23 |
7932 |
64131 |
买入 |
| 09:37:15 |
8.23 |
4940 |
69071 |
买入 |
| 09:37:18 |
8.23 |
4662 |
73733 |
买入 |
| 09:37:21 |
8.23 |
2785 |
76518 |
买入 |
| 09:37:24 |
8.23 |
3884 |
80402 |
买入 |
| 09:37:27 |
8.23 |
2921 |
83323 |
买入 |
| 09:37:30 |
8.23 |
3047 |
86370 |
买入 |
| 09:37:33 |
8.23 |
3999 |
90369 |
买入 |
| 09:37:36 |
8.23 |
4056 |
94425 |
买入 |
| 09:37:39 |
8.23 |
4886 |
99311 |
买入 |
| 09:37:42 |
8.26 |
1332 |
100643 |
买入 |
| 09:37:45 |
8.3 |
1131 |
101774 |
买入 |
| 09:37:48 |
8.35 |
958 |
102732 |
买入 |
| 09:37:51 |
8.35 |
601 |
103333 |
买入 |
| 09:37:54 |
8.37 |
493 |
103826 |
买入 |
| 09:37:57 |
8.32 |
575 |
104401 |
卖出 |
| 09:38:00 |
8.3 |
482 |
104883 |
卖出 |
| 09:38:03 |
8.3 |
838 |
105721 |
卖出 |
| 09:38:06 |
8.26 |
598 |
106319 |
卖出 |
| 09:38:09 |
8.23 |
2367 |
108686 |
卖出 |
| 09:38:12 |
8.23 |
492 |
109178 |
买入 |
| 09:38:15 |
8.23 |
1254 |
110432 |
买入 |
| 09:38:18 |
8.23 |
3550 |
113982 |
买入 |
| 09:38:21 |
8.23 |
727 |
114709 |
买入 |
| 09:38:24 |
8.23 |
290 |
114999 |
买入 |
| 09:38:27 |
8.23 |
648 |
115647 |
买入 |
| 09:38:30 |
8.23 |
329 |
115976 |
买入 |
| 09:38:33 |
8.23 |
291 |
116267 |
买入 |
| 09:38:36 |
8.23 |
322 |
116589 |
买入 |
| 09:38:39 |
8.23 |
270 |
116859 |
买入 |
| 09:38:42 |
8.23 |
2220 |
119079 |
买入 |
| 09:38:45 |
8.23 |
2493 |
121572 |
买入 |
| 09:38:48 |
8.23 |
1754 |
123326 |
买入 |
| 09:38:51 |
8.23 |
2673 |
125999 |
买入 |
| 09:38:54 |
8.23 |
1977 |
127976 |
买入 |
| 09:38:57 |
8.26 |
2410 |
130386 |
买入 |
| 09:39:00 |
8.29 |
161 |
130547 |
买入 |
| 09:39:03 |
8.24 |
419 |
130966 |
卖出 |
| 09:39:06 |
8.25 |
712 |
131678 |
买入 |
| 09:39:09 |
8.23 |
674 |
132352 |
卖出 |
| 09:39:12 |
8.26 |
1023 |
133375 |
买入 |
| 09:39:15 |
8.25 |
1407 |
134782 |
卖出 |
| 09:39:18 |
8.24 |
455 |
135237 |
卖出 |
| 09:39:21 |
8.23 |
3514 |
138751 |
卖出 |
| 09:39:24 |
8.23 |
801 |
139552 |
买入 |
| 09:39:27 |
8.23 |
348 |
139900 |
买入 |
| 09:39:30 |
8.23 |
661 |
140561 |
买入 |
| 09:39:33 |
8.23 |
436 |
140997 |
买入 |
| 09:39:36 |
8.23 |
287 |
141284 |
买入 |
| 09:39:39 |
8.23 |
865 |
142149 |
买入 |
| 09:39:42 |
8.23 |
122 |
142271 |
买入 |
| 09:39:45 |
8.23 |
129 |
142400 |
买入 |
| 09:39:48 |
8.23 |
271 |
142671 |
买入 |
| 09:39:51 |
8.23 |
316 |
142987 |
买入 |
| 09:39:54 |
8.23 |
139 |
143126 |
买入 |
| 09:39:57 |
8.23 |
217 |
143343 |
买入 |
| 09:40:00 |
8.23 |
115 |
143458 |
买入 |
| 09:40:03 |
8.23 |
319 |
143777 |
买入 |
| 09:40:06 |
8.23 |
315 |
144092 |
买入 |
| 09:40:09 |
8.23 |
257 |
144349 |
买入 |
| 09:40:12 |
8.23 |
542 |
144891 |
买入 |
| 09:40:15 |
8.23 |
362 |
145253 |
买入 |
| 09:40:18 |
8.23 |
912 |
146165 |
买入 |
| 09:40:21 |
8.23 |
1020 |
147185 |
买入 |
| 09:40:24 |
8.23 |
1261 |
148446 |
买入 |
| 09:40:27 |
8.23 |
607 |
149053 |
买入 |
| 09:40:30 |
8.23 |
635 |
149688 |
买入 |
| 09:40:33 |
8.23 |
770 |
150458 |
买入 |
| 09:40:36 |
8.23 |
779 |
151237 |
买入 |
| 09:40:39 |
8.23 |
413 |
151650 |
买入 |
| 09:40:42 |
8.24 |
672 |
152322 |
买入 |
| 09:40:45 |
8.25 |
161 |
152483 |
买入 |
| 09:40:48 |
8.24 |
271 |
152754 |
卖出 |
| 09:40:51 |
8.24 |
209 |
152963 |
卖出 |
| 09:40:54 |
8.23 |
420 |
153383 |
卖出 |
| 09:40:57 |
8.24 |
653 |
154036 |
买入 |
| 09:41:00 |
8.24 |
1011 |
155047 |
买入 |
| 09:41:03 |
8.23 |
804 |
155851 |
卖出 |
| 09:41:06 |
8.23 |
414 |
156265 |
买入 |
| 09:41:09 |
8.23 |
267 |
156532 |
买入 |
| 09:41:12 |
8.23 |
745 |
157277 |
买入 |
| 09:41:15 |
8.23 |
294 |
157571 |
买入 |
| 09:41:18 |
8.23 |
222 |
157793 |
买入 |
| 09:41:21 |
8.23 |
182 |
157975 |
买入 |
| 09:41:24 |
8.23 |
88 |
158063 |
买入 |
| 09:41:27 |
8.23 |
75 |
158138 |
买入 |
| 09:41:30 |
8.23 |
95 |
158233 |
买入 |
| 09:41:33 |
8.23 |
544 |
158777 |
买入 |
| 09:41:36 |
8.23 |
226 |
159003 |
买入 |
| 09:41:39 |
8.23 |
417 |
159420 |
买入 |