爱仕达[002403]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.17 |
912 |
912 |
集合竞价 |
| 09:15:09 |
11.17 |
4846 |
4846 |
集合竞价 |
| 09:15:18 |
11.17 |
4782 |
4782 |
集合竞价 |
| 09:15:27 |
11.17 |
4802 |
4802 |
集合竞价 |
| 09:15:36 |
11.17 |
4799 |
4799 |
集合竞价 |
| 09:15:45 |
11.17 |
4940 |
4940 |
集合竞价 |
| 09:15:54 |
11.17 |
4762 |
4762 |
集合竞价 |
| 09:16:03 |
11.17 |
4747 |
4747 |
集合竞价 |
| 09:16:12 |
11.17 |
4792 |
4792 |
集合竞价 |
| 09:16:21 |
11.17 |
4792 |
4792 |
集合竞价 |
| 09:16:30 |
11.17 |
4792 |
4792 |
集合竞价 |
| 09:16:39 |
11.17 |
4827 |
4827 |
集合竞价 |
| 09:16:48 |
11.17 |
4695 |
4695 |
集合竞价 |
| 09:16:57 |
11.17 |
4609 |
4609 |
集合竞价 |
| 09:17:06 |
11.17 |
4234 |
4234 |
集合竞价 |
| 09:17:15 |
11.17 |
3752 |
3752 |
集合竞价 |
| 09:17:24 |
11.17 |
3751 |
3751 |
集合竞价 |
| 09:17:33 |
11.17 |
3742 |
3742 |
集合竞价 |
| 09:17:42 |
11.17 |
3390 |
3390 |
集合竞价 |
| 09:17:51 |
11.17 |
3410 |
3410 |
集合竞价 |
| 09:18:00 |
11.17 |
3482 |
3482 |
集合竞价 |
| 09:18:09 |
11.17 |
3927 |
3927 |
集合竞价 |
| 09:18:18 |
11.17 |
3945 |
3945 |
集合竞价 |
| 09:18:27 |
11.17 |
3966 |
3966 |
集合竞价 |
| 09:18:36 |
11.17 |
4243 |
4243 |
集合竞价 |
| 09:18:45 |
11.17 |
4270 |
4270 |
集合竞价 |
| 09:18:54 |
11.17 |
4405 |
4405 |
集合竞价 |
| 09:19:03 |
11.17 |
4592 |
4592 |
集合竞价 |
| 09:19:12 |
11.17 |
4628 |
4628 |
集合竞价 |
| 09:19:21 |
11.17 |
4687 |
4687 |
集合竞价 |
| 09:19:30 |
11.17 |
4736 |
4736 |
集合竞价 |
| 09:19:39 |
11.17 |
4751 |
4751 |
集合竞价 |
| 09:19:48 |
11.17 |
4777 |
4777 |
集合竞价 |
| 09:19:57 |
11.17 |
5061 |
5061 |
集合竞价 |
| 09:20:00 |
11.17 |
5111 |
5111 |
集合竞价 |
| 09:20:09 |
11.17 |
5368 |
5368 |
集合竞价 |
| 09:20:18 |
11.17 |
5730 |
5730 |
集合竞价 |
| 09:20:27 |
11.17 |
6335 |
6335 |
集合竞价 |
| 09:20:36 |
11.17 |
6440 |
6440 |
集合竞价 |
| 09:20:45 |
11.17 |
10018 |
10018 |
集合竞价 |
| 09:20:54 |
11.17 |
10091 |
10091 |
集合竞价 |
| 09:21:03 |
11.17 |
10136 |
10136 |
集合竞价 |
| 09:21:12 |
11.17 |
10191 |
10191 |
集合竞价 |
| 09:21:21 |
11.17 |
10305 |
10305 |
集合竞价 |
| 09:21:30 |
11.17 |
10402 |
10402 |
集合竞价 |
| 09:21:39 |
11.17 |
10761 |
10761 |
集合竞价 |
| 09:21:48 |
11.17 |
10880 |
10880 |
集合竞价 |
| 09:21:57 |
11.17 |
11530 |
11530 |
集合竞价 |
| 09:22:06 |
11.17 |
11702 |
11702 |
集合竞价 |
| 09:22:15 |
11.17 |
12469 |
12469 |
集合竞价 |
| 09:22:24 |
11.17 |
12984 |
12984 |
集合竞价 |
| 09:22:33 |
11.17 |
13173 |
13173 |
集合竞价 |
| 09:22:42 |
11.17 |
13258 |
13258 |
集合竞价 |
| 09:22:51 |
11.17 |
13573 |
13573 |
集合竞价 |
| 09:23:00 |
11.17 |
14035 |
14035 |
集合竞价 |
| 09:23:09 |
11.17 |
14230 |
14230 |
集合竞价 |
| 09:23:18 |
11.17 |
15279 |
15279 |
集合竞价 |
| 09:23:27 |
11.17 |
16328 |
16328 |
集合竞价 |
| 09:23:36 |
11.17 |
16876 |
16876 |
集合竞价 |
| 09:23:45 |
11.17 |
17471 |
17471 |
集合竞价 |
| 09:23:54 |
11.17 |
17757 |
17757 |
集合竞价 |
| 09:24:03 |
11.17 |
17874 |
17874 |
集合竞价 |
| 09:24:12 |
11.17 |
18118 |
18118 |
集合竞价 |
| 09:24:21 |
11.17 |
18367 |
18367 |
集合竞价 |
| 09:24:30 |
11.17 |
18597 |
18597 |
集合竞价 |
| 09:24:39 |
11.17 |
18704 |
18704 |
集合竞价 |
| 09:24:48 |
11.17 |
19138 |
19138 |
集合竞价 |
| 09:24:57 |
11.15 |
20171 |
20171 |
集合竞价 |
| 09:25:00 |
10.88 |
20840 |
41011 |
买入 |
| 09:30:00 |
10.8 |
6925 |
47936 |
卖出 |
| 09:30:03 |
10.96 |
19092 |
67028 |
买入 |
| 09:30:06 |
10.9 |
4045 |
71073 |
卖出 |
| 09:30:09 |
10.88 |
3625 |
74698 |
卖出 |
| 09:30:12 |
11.1 |
1399 |
76097 |
买入 |
| 09:30:15 |
11.17 |
13834 |
89931 |
买入 |
| 09:30:18 |
11.17 |
10934 |
100865 |
买入 |
| 09:30:21 |
11 |
7084 |
107949 |
卖出 |
| 09:30:24 |
10.74 |
2737 |
110686 |
卖出 |
| 09:30:27 |
10.89 |
3534 |
114220 |
买入 |
| 09:30:30 |
10.73 |
1452 |
115672 |
卖出 |
| 09:30:33 |
10.73 |
1480 |
117152 |
买入 |
| 09:30:36 |
10.72 |
2213 |
119365 |
卖出 |
| 09:30:39 |
10.58 |
1687 |
121052 |
卖出 |
| 09:30:42 |
10.5 |
1441 |
122493 |
卖出 |
| 09:30:45 |
10.38 |
1032 |
123525 |
卖出 |
| 09:30:48 |
10.27 |
2518 |
126043 |
卖出 |
| 09:30:51 |
10.18 |
923 |
126966 |
卖出 |
| 09:30:54 |
10.5 |
1828 |
128794 |
买入 |
| 09:30:57 |
10.17 |
1217 |
130011 |
卖出 |
| 09:31:00 |
10.22 |
692 |
130703 |
买入 |
| 09:31:03 |
10.38 |
989 |
131692 |
买入 |
| 09:31:06 |
10.4 |
624 |
132316 |
买入 |
| 09:31:09 |
10.38 |
908 |
133224 |
卖出 |
| 09:31:12 |
10.41 |
385 |
133609 |
买入 |
| 09:31:15 |
10.4 |
251 |
133860 |
卖出 |
| 09:31:18 |
10.39 |
2585 |
136445 |
卖出 |
| 09:31:21 |
10.29 |
1506 |
137951 |
卖出 |
| 09:31:24 |
10.28 |
1493 |
139444 |
卖出 |
| 09:31:27 |
10.27 |
4864 |
144308 |
卖出 |
| 09:31:30 |
10.16 |
916 |
145224 |
卖出 |
| 09:31:33 |
10.11 |
1059 |
146283 |
卖出 |
| 09:31:36 |
10.03 |
627 |
146910 |
卖出 |
| 09:31:39 |
10.08 |
847 |
147757 |
买入 |
| 09:31:42 |
9.9 |
337 |
148094 |
卖出 |
| 09:31:45 |
9.87 |
504 |
148598 |
卖出 |
| 09:31:48 |
9.84 |
419 |
149017 |
卖出 |
| 09:31:51 |
9.5 |
466 |
149483 |
卖出 |
| 09:31:54 |
9.69 |
1886 |
151369 |
买入 |
| 09:31:57 |
9.5 |
390 |
151759 |
卖出 |
| 09:32:00 |
9.53 |
547 |
152306 |
买入 |
| 09:32:03 |
9.5 |
601 |
152907 |
卖出 |
| 09:32:06 |
9.71 |
941 |
153848 |
买入 |
| 09:32:09 |
9.6 |
1058 |
154906 |
卖出 |
| 09:32:12 |
9.78 |
642 |
155548 |
买入 |
| 09:32:15 |
9.8 |
680 |
156228 |
买入 |
| 09:32:18 |
9.8 |
560 |
156788 |
买入 |
| 09:32:21 |
9.89 |
420 |
157208 |
买入 |
| 09:32:24 |
9.89 |
714 |
157922 |
买入 |
| 09:32:27 |
9.9 |
547 |
158469 |
买入 |
| 09:32:30 |
9.99 |
327 |
158796 |
买入 |
| 09:32:33 |
9.89 |
1357 |
160153 |
卖出 |
| 09:32:36 |
9.82 |
550 |
160703 |
卖出 |
| 09:32:39 |
9.8 |
818 |
161521 |
卖出 |
| 09:32:42 |
9.82 |
711 |
162232 |
买入 |
| 09:32:45 |
9.76 |
1041 |
163273 |
卖出 |
| 09:32:48 |
9.77 |
758 |
164031 |
买入 |
| 09:32:51 |
9.76 |
513 |
164544 |
卖出 |
| 09:32:54 |
9.71 |
436 |
164980 |
卖出 |
| 09:32:57 |
9.79 |
1253 |
166233 |
买入 |
| 09:33:00 |
9.7 |
196 |
166429 |
卖出 |
| 09:33:03 |
9.68 |
469 |
166898 |
卖出 |
| 09:33:06 |
9.7 |
1319 |
168217 |
买入 |
| 09:33:09 |
9.75 |
342 |
168559 |
买入 |
| 09:33:12 |
9.76 |
380 |
168939 |
买入 |
| 09:33:15 |
9.8 |
1333 |
170272 |
买入 |
| 09:33:18 |
9.82 |
767 |
171039 |
买入 |
| 09:33:21 |
9.77 |
1158 |
172197 |
卖出 |
| 09:33:24 |
9.8 |
503 |
172700 |
买入 |
| 09:33:27 |
9.82 |
591 |
173291 |
买入 |
| 09:33:30 |
9.82 |
129 |
173420 |
买入 |
| 09:33:33 |
9.84 |
307 |
173727 |
买入 |
| 09:33:36 |
9.88 |
479 |
174206 |
买入 |
| 09:33:39 |
9.82 |
237 |
174443 |
卖出 |
| 09:33:42 |
9.9 |
116 |
174559 |
买入 |
| 09:33:45 |
9.87 |
318 |
174877 |
卖出 |
| 09:33:48 |
9.88 |
333 |
175210 |
买入 |
| 09:33:51 |
9.87 |
385 |
175595 |
买入 |
| 09:33:54 |
9.84 |
522 |
176117 |
卖出 |
| 09:33:57 |
9.84 |
274 |
176391 |
买入 |
| 09:34:00 |
9.84 |
452 |
176843 |
买入 |
| 09:34:03 |
9.84 |
378 |
177221 |
买入 |
| 09:34:06 |
9.84 |
891 |
178112 |
买入 |
| 09:34:09 |
9.79 |
378 |
178490 |
卖出 |
| 09:34:12 |
9.8 |
327 |
178817 |
买入 |
| 09:34:15 |
9.79 |
371 |
179188 |
卖出 |
| 09:34:18 |
9.8 |
182 |
179370 |
买入 |
| 09:34:21 |
9.73 |
256 |
179626 |
卖出 |
| 09:34:24 |
9.73 |
65 |
179691 |
卖出 |
| 09:34:27 |
9.73 |
91 |
179782 |
卖出 |
| 09:34:30 |
9.72 |
203 |
179985 |
卖出 |
| 09:34:33 |
9.77 |
868 |
180853 |
买入 |
| 09:34:36 |
9.7 |
277 |
181130 |
卖出 |
| 09:34:39 |
9.71 |
295 |
181425 |
买入 |
| 09:34:42 |
9.69 |
988 |
182413 |
卖出 |
| 09:34:45 |
9.68 |
352 |
182765 |
卖出 |
| 09:34:48 |
9.68 |
213 |
182978 |
卖出 |
| 09:34:51 |
9.65 |
766 |
183744 |
卖出 |
| 09:34:54 |
9.64 |
295 |
184039 |
卖出 |
| 09:34:57 |
9.63 |
171 |
184210 |
买入 |
| 09:35:00 |
9.59 |
68 |
184278 |
卖出 |
| 09:35:03 |
9.57 |
122 |
184400 |
卖出 |
| 09:35:06 |
9.62 |
339 |
184739 |
买入 |
| 09:35:09 |
9.63 |
541 |
185280 |
买入 |
| 09:35:12 |
9.68 |
447 |
185727 |
买入 |
| 09:35:15 |
9.68 |
102 |
185829 |
买入 |
| 09:35:18 |
9.68 |
587 |
186416 |
买入 |
| 09:35:21 |
9.6 |
1362 |
187778 |
卖出 |
| 09:35:24 |
9.68 |
283 |
188061 |
买入 |
| 09:35:27 |
9.65 |
197 |
188258 |
买入 |
| 09:35:30 |
9.63 |
270 |
188528 |
卖出 |
| 09:35:33 |
9.63 |
83 |
188611 |
买入 |
| 09:35:36 |
9.6 |
1578 |
190189 |
卖出 |
| 09:35:39 |
9.61 |
724 |
190913 |
买入 |
| 09:35:42 |
9.59 |
431 |
191344 |
卖出 |
| 09:35:45 |
9.61 |
243 |
191587 |
买入 |
| 09:35:48 |
9.61 |
124 |
191711 |
卖出 |
| 09:35:51 |
9.63 |
154 |
191865 |
买入 |
| 09:35:54 |
9.5 |
1289 |
193154 |
卖出 |
| 09:35:57 |
9.6 |
52 |
193206 |
买入 |
| 09:36:00 |
9.5 |
223 |
193429 |
卖出 |
| 09:36:03 |
9.49 |
458 |
193887 |
卖出 |
| 09:36:06 |
9.57 |
156 |
194043 |
买入 |
| 09:36:09 |
9.59 |
542 |
194585 |
买入 |
| 09:36:12 |
9.61 |
276 |
194861 |
买入 |
| 09:36:15 |
9.52 |
453 |
195314 |
卖出 |
| 09:36:18 |
9.51 |
680 |
195994 |
卖出 |
| 09:36:21 |
9.6 |
684 |
196678 |
买入 |
| 09:36:24 |
9.59 |
968 |
197646 |
卖出 |
| 09:36:27 |
9.6 |
262 |
197908 |
买入 |
| 09:36:30 |
9.6 |
668 |
198576 |
买入 |
| 09:36:33 |
9.6 |
274 |
198850 |
买入 |
| 09:36:36 |
9.6 |
155 |
199005 |
买入 |
| 09:36:39 |
9.63 |
395 |
199400 |
买入 |
| 09:36:42 |
9.65 |
84 |
199484 |
买入 |
| 09:36:45 |
9.65 |
30 |
199514 |
买入 |
| 09:36:48 |
9.65 |
549 |
200063 |
买入 |
| 09:36:51 |
9.7 |
169 |
200232 |
买入 |
| 09:36:54 |
9.7 |
114 |
200346 |
买入 |
| 09:36:57 |
9.7 |
141 |
200487 |
买入 |
| 09:37:00 |
9.69 |
730 |
201217 |
卖出 |
| 09:37:03 |
9.65 |
443 |
201660 |
卖出 |
| 09:37:06 |
9.65 |
764 |
202424 |
卖出 |
| 09:37:09 |
9.65 |
170 |
202594 |
买入 |
| 09:37:12 |
9.69 |
368 |
202962 |
买入 |
| 09:37:15 |
9.66 |
215 |
203177 |
卖出 |
| 09:37:18 |
9.65 |
1378 |
204555 |
卖出 |
| 09:37:21 |
9.65 |
827 |
205382 |
买入 |
| 09:37:24 |
9.6 |
271 |
205653 |
卖出 |
| 09:37:27 |
9.6 |
80 |
205733 |
买入 |
| 09:37:30 |
9.6 |
372 |
206105 |
买入 |
| 09:37:33 |
9.6 |
103 |
206208 |
买入 |
| 09:37:36 |
9.6 |
63 |
206271 |
买入 |
| 09:37:39 |
9.5 |
1412 |
207683 |
卖出 |
| 09:37:42 |
9.5 |
308 |
207991 |
买入 |
| 09:37:45 |
9.49 |
268 |
208259 |
卖出 |
| 09:37:48 |
9.46 |
503 |
208762 |
卖出 |
| 09:37:51 |
9.4 |
235 |
208997 |
卖出 |
| 09:37:54 |
9.46 |
247 |
209244 |
买入 |
| 09:37:57 |
9.34 |
205 |
209449 |
卖出 |
| 09:38:00 |
9.32 |
163 |
209612 |
卖出 |
| 09:38:03 |
9.33 |
359 |
209971 |
卖出 |
| 09:38:06 |
9.4 |
611 |
210582 |
买入 |
| 09:38:09 |
9.32 |
1112 |
211694 |
卖出 |
| 09:38:12 |
9.4 |
175 |
211869 |
卖出 |
| 09:38:15 |
9.45 |
413 |
212282 |
买入 |
| 09:38:18 |
9.35 |
209 |
212491 |
卖出 |
| 09:38:21 |
9.38 |
449 |
212940 |
买入 |
| 09:38:24 |
9.4 |
321 |
213261 |
买入 |
| 09:38:27 |
9.4 |
159 |
213420 |
买入 |
| 09:38:30 |
9.4 |
219 |
213639 |
卖出 |
| 09:38:33 |
9.39 |
338 |
213977 |
卖出 |
| 09:38:36 |
9.41 |
322 |
214299 |
买入 |
| 09:38:39 |
9.41 |
113 |
214412 |
买入 |
| 09:38:42 |
9.42 |
2719 |
217131 |
买入 |
| 09:38:45 |
9.42 |
267 |
217398 |
卖出 |
| 09:38:48 |
9.45 |
452 |
217850 |
买入 |
| 09:38:51 |
9.45 |
398 |
218248 |
买入 |
| 09:38:54 |
9.46 |
137 |
218385 |
买入 |
| 09:38:57 |
9.5 |
541 |
218926 |
买入 |
| 09:39:00 |
9.5 |
181 |
219107 |
买入 |
| 09:39:03 |
9.5 |
651 |
219758 |
买入 |
| 09:39:06 |
9.55 |
179 |
219937 |
买入 |
| 09:39:09 |
9.55 |
137 |
220074 |
买入 |
| 09:39:12 |
9.57 |
54 |
220128 |
买入 |
| 09:39:15 |
9.6 |
129 |
220257 |
买入 |
| 09:39:18 |
9.58 |
436 |
220693 |
卖出 |
| 09:39:21 |
9.64 |
33 |
220726 |
买入 |
| 09:39:24 |
9.64 |
96 |
220822 |
卖出 |
| 09:39:27 |
9.6 |
231 |
221053 |
卖出 |
| 09:39:30 |
9.6 |
91 |
221144 |
买入 |
| 09:39:33 |
9.58 |
260 |
221404 |
卖出 |
| 09:39:36 |
9.59 |
36 |
221440 |
买入 |
| 09:39:39 |
9.6 |
235 |
221675 |
买入 |
| 09:39:42 |
9.55 |
756 |
222431 |
卖出 |
| 09:39:45 |
9.59 |
180 |
222611 |
买入 |
| 09:39:48 |
9.58 |
98 |
222709 |
卖出 |
| 09:39:51 |
9.56 |
40 |
222749 |
卖出 |
| 09:39:54 |
9.55 |
145 |
222894 |
卖出 |
| 09:39:57 |
9.46 |
94 |
222988 |
卖出 |
| 09:40:00 |
9.5 |
75 |
223063 |
卖出 |
| 09:40:03 |
9.5 |
189 |
223252 |
买入 |
| 09:40:06 |
9.5 |
75 |
223327 |
卖出 |
| 09:40:09 |
9.44 |
479 |
223806 |
卖出 |
| 09:40:12 |
9.44 |
877 |
224683 |
买入 |
| 09:40:15 |
9.45 |
137 |
224820 |
买入 |
| 09:40:18 |
9.45 |
62 |
224882 |
买入 |
| 09:40:21 |
9.45 |
173 |
225055 |
买入 |
| 09:40:24 |
9.44 |
325 |
225380 |
卖出 |
| 09:40:27 |
9.39 |
339 |
225719 |
卖出 |
| 09:40:30 |
9.39 |
175 |
225894 |
买入 |
| 09:40:33 |
9.37 |
217 |
226111 |
卖出 |
| 09:40:36 |
9.37 |
49 |
226160 |
卖出 |
| 09:40:39 |
9.36 |
32 |
226192 |
卖出 |
| 09:40:42 |
9.33 |
635 |
226827 |
卖出 |
| 09:40:45 |
9.37 |
159 |
226986 |
买入 |
| 09:40:48 |
9.33 |
82 |
227068 |
卖出 |
| 09:40:51 |
9.33 |
342 |
227410 |
买入 |
| 09:40:54 |
9.33 |
273 |
227683 |
卖出 |
| 09:40:57 |
9.36 |
1190 |
228873 |
买入 |
| 09:41:00 |
9.33 |
76 |
228949 |
卖出 |
| 09:41:03 |
9.37 |
262 |
229211 |
买入 |
| 09:41:06 |
9.37 |
572 |
229783 |
买入 |
| 09:41:09 |
9.4 |
496 |
230279 |
买入 |
| 09:41:12 |
9.39 |
972 |
231251 |
卖出 |
| 09:41:15 |
9.28 |
478 |
231729 |
卖出 |
| 09:41:18 |
9.39 |
274 |
232003 |
买入 |
| 09:41:21 |
9.39 |
272 |
232275 |
卖出 |
| 09:41:24 |
9.39 |
163 |
232438 |
卖出 |
| 09:41:27 |
9.4 |
372 |
232810 |
买入 |
| 09:41:30 |
9.39 |
52 |
232862 |
卖出 |