汉森制药[002412]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.62 |
25 |
25 |
集合竞价 |
| 09:18:09 |
6.62 |
26 |
26 |
集合竞价 |
| 09:18:36 |
6.62 |
27 |
27 |
集合竞价 |
| 09:19:03 |
6.62 |
37 |
37 |
集合竞价 |
| 09:19:30 |
6.62 |
55 |
55 |
集合竞价 |
| 09:20:09 |
6.62 |
55 |
55 |
集合竞价 |
| 09:20:18 |
6.62 |
55 |
55 |
集合竞价 |
| 09:21:48 |
6.62 |
58 |
58 |
集合竞价 |
| 09:21:57 |
6.62 |
58 |
58 |
集合竞价 |
| 09:22:33 |
6.6 |
77 |
77 |
集合竞价 |
| 09:23:00 |
6.6 |
87 |
87 |
集合竞价 |
| 09:23:54 |
6.6 |
87 |
87 |
集合竞价 |
| 09:24:12 |
6.61 |
110 |
110 |
集合竞价 |
| 09:24:21 |
6.61 |
133 |
133 |
集合竞价 |
| 09:24:30 |
6.61 |
158 |
158 |
集合竞价 |
| 09:24:48 |
6.6 |
163 |
163 |
集合竞价 |
| 09:24:57 |
6.6 |
232 |
232 |
集合竞价 |
| 09:25:00 |
6.59 |
234 |
466 |
买入 |
| 09:30:00 |
6.53 |
60 |
526 |
卖出 |
| 09:30:03 |
6.52 |
283 |
809 |
卖出 |
| 09:30:06 |
6.51 |
190 |
999 |
卖出 |
| 09:30:09 |
6.53 |
156 |
1155 |
买入 |
| 09:30:12 |
6.51 |
159 |
1314 |
卖出 |
| 09:30:15 |
6.54 |
60 |
1374 |
买入 |
| 09:30:18 |
6.55 |
222 |
1596 |
买入 |
| 09:30:21 |
6.55 |
1 |
1597 |
买入 |
| 09:30:24 |
6.51 |
164 |
1761 |
卖出 |
| 09:30:27 |
6.53 |
108 |
1869 |
买入 |
| 09:30:30 |
6.51 |
120 |
1989 |
卖出 |
| 09:30:33 |
6.51 |
104 |
2093 |
卖出 |
| 09:30:36 |
6.52 |
38 |
2131 |
买入 |
| 09:30:39 |
6.52 |
42 |
2173 |
买入 |
| 09:30:42 |
6.54 |
12 |
2185 |
买入 |
| 09:30:45 |
6.52 |
56 |
2241 |
卖出 |
| 09:30:48 |
6.52 |
196 |
2437 |
卖出 |
| 09:30:54 |
6.51 |
142 |
2579 |
卖出 |
| 09:30:57 |
6.52 |
108 |
2687 |
买入 |
| 09:31:00 |
6.51 |
216 |
2903 |
卖出 |
| 09:31:03 |
6.51 |
220 |
3123 |
卖出 |
| 09:31:06 |
6.51 |
46 |
3169 |
买入 |
| 09:31:09 |
6.51 |
15 |
3184 |
买入 |
| 09:31:12 |
6.51 |
116 |
3300 |
买入 |
| 09:31:15 |
6.51 |
19 |
3319 |
买入 |
| 09:31:18 |
6.51 |
219 |
3538 |
卖出 |
| 09:31:21 |
6.49 |
675 |
4213 |
卖出 |
| 09:31:24 |
6.51 |
15 |
4228 |
卖出 |
| 09:31:27 |
6.52 |
18 |
4246 |
买入 |
| 09:31:30 |
6.52 |
64 |
4310 |
买入 |
| 09:31:33 |
6.52 |
2 |
4312 |
卖出 |
| 09:31:36 |
6.51 |
51 |
4363 |
卖出 |
| 09:31:42 |
6.51 |
20 |
4383 |
卖出 |
| 09:31:45 |
6.51 |
2 |
4385 |
卖出 |
| 09:31:48 |
6.52 |
7 |
4392 |
买入 |
| 09:31:51 |
6.52 |
9 |
4401 |
卖出 |
| 09:31:54 |
6.53 |
20 |
4421 |
买入 |
| 09:31:57 |
6.53 |
20 |
4441 |
卖出 |
| 09:32:00 |
6.52 |
3 |
4444 |
卖出 |
| 09:32:03 |
6.52 |
67 |
4511 |
卖出 |
| 09:32:06 |
6.53 |
1 |
4512 |
卖出 |
| 09:32:09 |
6.54 |
106 |
4618 |
买入 |
| 09:32:12 |
6.54 |
6 |
4624 |
买入 |
| 09:32:15 |
6.53 |
127 |
4751 |
卖出 |
| 09:32:18 |
6.53 |
19 |
4770 |
卖出 |
| 09:32:21 |
6.54 |
31 |
4801 |
买入 |
| 09:32:24 |
6.54 |
84 |
4885 |
买入 |
| 09:32:27 |
6.54 |
22 |
4907 |
买入 |
| 09:32:30 |
6.55 |
106 |
5013 |
买入 |
| 09:32:33 |
6.54 |
110 |
5123 |
卖出 |
| 09:32:36 |
6.55 |
1 |
5124 |
买入 |
| 09:32:39 |
6.58 |
31 |
5155 |
买入 |
| 09:32:42 |
6.55 |
35 |
5190 |
卖出 |
| 09:32:48 |
6.55 |
74 |
5264 |
买入 |
| 09:32:51 |
6.54 |
34 |
5298 |
卖出 |
| 09:32:54 |
6.54 |
17 |
5315 |
卖出 |
| 09:32:57 |
6.54 |
130 |
5445 |
买入 |
| 09:33:03 |
6.55 |
164 |
5609 |
买入 |
| 09:33:06 |
6.55 |
3 |
5612 |
买入 |
| 09:33:09 |
6.53 |
308 |
5920 |
卖出 |
| 09:33:12 |
6.53 |
210 |
6130 |
卖出 |
| 09:33:15 |
6.53 |
110 |
6240 |
卖出 |
| 09:33:21 |
6.54 |
20 |
6260 |
买入 |
| 09:33:30 |
6.53 |
8 |
6268 |
卖出 |
| 09:33:33 |
6.53 |
2 |
6270 |
卖出 |
| 09:33:36 |
6.53 |
11 |
6281 |
卖出 |
| 09:33:39 |
6.54 |
10 |
6291 |
买入 |
| 09:33:42 |
6.53 |
731 |
7022 |
卖出 |
| 09:33:45 |
6.53 |
62 |
7084 |
卖出 |
| 09:33:51 |
6.52 |
10 |
7094 |
卖出 |
| 09:33:57 |
6.52 |
58 |
7152 |
卖出 |
| 09:34:00 |
6.52 |
2 |
7154 |
卖出 |
| 09:34:03 |
6.52 |
142 |
7296 |
卖出 |
| 09:34:06 |
6.52 |
6 |
7302 |
卖出 |
| 09:34:09 |
6.51 |
32 |
7334 |
卖出 |
| 09:34:12 |
6.53 |
8 |
7342 |
买入 |
| 09:34:15 |
6.53 |
23 |
7365 |
买入 |
| 09:34:18 |
6.53 |
2 |
7367 |
卖出 |
| 09:34:21 |
6.54 |
8 |
7375 |
买入 |
| 09:34:24 |
6.53 |
2 |
7377 |
卖出 |
| 09:34:33 |
6.53 |
1 |
7378 |
卖出 |
| 09:34:48 |
6.53 |
16 |
7394 |
买入 |
| 09:34:51 |
6.52 |
10 |
7404 |
卖出 |
| 09:35:00 |
6.53 |
32 |
7436 |
买入 |
| 09:35:06 |
6.52 |
7 |
7443 |
卖出 |
| 09:35:09 |
6.51 |
8 |
7451 |
卖出 |
| 09:35:12 |
6.51 |
33 |
7484 |
卖出 |
| 09:35:15 |
6.51 |
1 |
7485 |
卖出 |
| 09:35:18 |
6.51 |
117 |
7602 |
卖出 |
| 09:35:21 |
6.51 |
2 |
7604 |
卖出 |
| 09:35:24 |
6.51 |
1 |
7605 |
卖出 |
| 09:35:27 |
6.51 |
45 |
7650 |
卖出 |
| 09:35:30 |
6.51 |
21 |
7671 |
卖出 |
| 09:35:33 |
6.51 |
43 |
7714 |
卖出 |
| 09:35:36 |
6.51 |
6 |
7720 |
卖出 |
| 09:35:39 |
6.51 |
1 |
7721 |
卖出 |
| 09:35:45 |
6.51 |
7 |
7728 |
卖出 |
| 09:35:48 |
6.51 |
1 |
7729 |
卖出 |
| 09:35:51 |
6.52 |
35 |
7764 |
买入 |
| 09:35:54 |
6.51 |
114 |
7878 |
卖出 |
| 09:35:57 |
6.51 |
97 |
7975 |
卖出 |
| 09:36:00 |
6.51 |
9 |
7984 |
卖出 |
| 09:36:03 |
6.51 |
10 |
7994 |
卖出 |
| 09:36:06 |
6.51 |
19 |
8013 |
卖出 |
| 09:36:12 |
6.51 |
100 |
8113 |
买入 |
| 09:36:15 |
6.51 |
2 |
8115 |
买入 |
| 09:36:18 |
6.51 |
88 |
8203 |
买入 |
| 09:36:21 |
6.51 |
7 |
8210 |
买入 |
| 09:36:24 |
6.51 |
13 |
8223 |
买入 |
| 09:36:27 |
6.51 |
52 |
8275 |
买入 |
| 09:36:30 |
6.5 |
13 |
8288 |
卖出 |
| 09:36:33 |
6.5 |
4 |
8292 |
卖出 |
| 09:36:39 |
6.5 |
121 |
8413 |
卖出 |
| 09:36:42 |
6.5 |
32 |
8445 |
卖出 |
| 09:36:45 |
6.5 |
102 |
8547 |
卖出 |
| 09:36:48 |
6.5 |
304 |
8851 |
卖出 |
| 09:36:51 |
6.5 |
12 |
8863 |
卖出 |
| 09:36:54 |
6.5 |
21 |
8884 |
买入 |
| 09:36:57 |
6.5 |
38 |
8922 |
买入 |
| 09:37:00 |
6.5 |
36 |
8958 |
买入 |
| 09:37:03 |
6.5 |
43 |
9001 |
买入 |
| 09:37:06 |
6.5 |
14 |
9015 |
买入 |
| 09:37:09 |
6.5 |
47 |
9062 |
买入 |
| 09:37:12 |
6.5 |
3 |
9065 |
买入 |
| 09:37:15 |
6.5 |
1 |
9066 |
买入 |
| 09:37:18 |
6.5 |
38 |
9104 |
买入 |
| 09:37:21 |
6.51 |
19 |
9123 |
买入 |
| 09:37:24 |
6.51 |
1 |
9124 |
买入 |
| 09:37:33 |
6.5 |
12 |
9136 |
卖出 |
| 09:37:36 |
6.5 |
51 |
9187 |
卖出 |
| 09:37:39 |
6.5 |
1 |
9188 |
卖出 |
| 09:37:45 |
6.5 |
2 |
9190 |
卖出 |
| 09:37:48 |
6.5 |
2 |
9192 |
卖出 |
| 09:37:54 |
6.51 |
169 |
9361 |
买入 |
| 09:38:00 |
6.51 |
14 |
9375 |
卖出 |
| 09:38:06 |
6.51 |
13 |
9388 |
卖出 |
| 09:38:09 |
6.51 |
4 |
9392 |
买入 |
| 09:38:12 |
6.51 |
112 |
9504 |
买入 |
| 09:38:15 |
6.51 |
17 |
9521 |
买入 |
| 09:38:18 |
6.51 |
28 |
9549 |
买入 |
| 09:38:21 |
6.5 |
88 |
9637 |
卖出 |
| 09:38:24 |
6.51 |
2 |
9639 |
买入 |
| 09:38:27 |
6.51 |
6 |
9645 |
卖出 |
| 09:38:30 |
6.51 |
30 |
9675 |
卖出 |
| 09:38:33 |
6.51 |
16 |
9691 |
买入 |
| 09:38:36 |
6.51 |
36 |
9727 |
卖出 |
| 09:38:39 |
6.51 |
2 |
9729 |
卖出 |
| 09:38:45 |
6.5 |
36 |
9765 |
卖出 |
| 09:38:48 |
6.5 |
9 |
9774 |
卖出 |
| 09:38:51 |
6.5 |
9 |
9783 |
卖出 |
| 09:38:54 |
6.51 |
8 |
9791 |
买入 |
| 09:38:57 |
6.51 |
3 |
9794 |
买入 |
| 09:39:00 |
6.5 |
1 |
9795 |
卖出 |
| 09:39:03 |
6.5 |
6 |
9801 |
卖出 |
| 09:39:06 |
6.51 |
17 |
9818 |
买入 |
| 09:39:09 |
6.51 |
35 |
9853 |
买入 |
| 09:39:12 |
6.51 |
36 |
9889 |
买入 |
| 09:39:15 |
6.51 |
1 |
9890 |
买入 |
| 09:39:18 |
6.5 |
293 |
10183 |
卖出 |
| 09:39:24 |
6.49 |
23 |
10206 |
卖出 |
| 09:39:30 |
6.49 |
225 |
10431 |
卖出 |
| 09:39:33 |
6.5 |
97 |
10528 |
买入 |
| 09:39:36 |
6.49 |
28 |
10556 |
卖出 |
| 09:39:39 |
6.5 |
42 |
10598 |
买入 |
| 09:39:42 |
6.5 |
42 |
10640 |
买入 |
| 09:39:45 |
6.5 |
4 |
10644 |
买入 |
| 09:39:48 |
6.5 |
55 |
10699 |
买入 |
| 09:39:51 |
6.5 |
46 |
10745 |
卖出 |
| 09:39:57 |
6.49 |
13 |
10758 |
卖出 |
| 09:40:00 |
6.5 |
1 |
10759 |
买入 |
| 09:40:03 |
6.49 |
81 |
10840 |
卖出 |
| 09:40:06 |
6.49 |
140 |
10980 |
卖出 |
| 09:40:09 |
6.49 |
260 |
11240 |
卖出 |
| 09:40:12 |
6.49 |
13 |
11253 |
买入 |
| 09:40:15 |
6.49 |
2 |
11255 |
买入 |
| 09:40:18 |
6.48 |
28 |
11283 |
卖出 |
| 09:40:21 |
6.49 |
12 |
11295 |
买入 |
| 09:40:24 |
6.49 |
28 |
11323 |
买入 |
| 09:40:30 |
6.49 |
2 |
11325 |
卖出 |
| 09:40:33 |
6.49 |
1 |
11326 |
卖出 |
| 09:40:39 |
6.5 |
4 |
11330 |
买入 |
| 09:40:45 |
6.49 |
1 |
11331 |
卖出 |
| 09:40:51 |
6.49 |
5 |
11336 |
卖出 |
| 09:40:54 |
6.49 |
49 |
11385 |
卖出 |
| 09:40:57 |
6.49 |
15 |
11400 |
卖出 |
| 09:41:00 |
6.49 |
5 |
11405 |
卖出 |
| 09:41:03 |
6.49 |
6 |
11411 |
买入 |
| 09:41:06 |
6.49 |
16 |
11427 |
买入 |
| 09:41:09 |
6.49 |
6 |
11433 |
买入 |
| 09:41:12 |
6.49 |
14 |
11447 |
买入 |
| 09:41:15 |
6.49 |
261 |
11708 |
买入 |
| 09:41:18 |
6.49 |
22 |
11730 |
卖出 |
| 09:41:21 |
6.48 |
10 |
11740 |
卖出 |
| 09:41:24 |
6.48 |
21 |
11761 |
卖出 |
| 09:41:27 |
6.49 |
11 |
11772 |
买入 |
| 09:41:30 |
6.48 |
1 |
11773 |
卖出 |
| 09:41:33 |
6.48 |
12 |
11785 |
卖出 |
| 09:41:36 |
6.48 |
28 |
11813 |
卖出 |
| 09:41:39 |
6.49 |
1 |
11814 |
买入 |
| 09:41:45 |
6.49 |
1 |
11815 |
买入 |
| 09:41:51 |
6.48 |
30 |
11845 |
卖出 |
| 09:41:54 |
6.48 |
27 |
11872 |
卖出 |
| 09:41:57 |
6.49 |
61 |
11933 |
买入 |
| 09:42:00 |
6.49 |
26 |
11959 |
买入 |
| 09:42:03 |
6.48 |
89 |
12048 |
卖出 |
| 09:42:06 |
6.48 |
23 |
12071 |
卖出 |
| 09:42:09 |
6.48 |
20 |
12091 |
卖出 |
| 09:42:12 |
6.48 |
461 |
12552 |
卖出 |
| 09:42:15 |
6.47 |
93 |
12645 |
卖出 |
| 09:42:18 |
6.48 |
38 |
12683 |
买入 |
| 09:42:21 |
6.48 |
53 |
12736 |
买入 |
| 09:42:24 |
6.48 |
3 |
12739 |
买入 |
| 09:42:33 |
6.47 |
55 |
12794 |
卖出 |
| 09:42:36 |
6.47 |
71 |
12865 |
卖出 |
| 09:42:42 |
6.47 |
15 |
12880 |
卖出 |
| 09:42:51 |
6.47 |
15 |
12895 |
卖出 |
| 09:42:54 |
6.47 |
1 |
12896 |
卖出 |
| 09:43:00 |
6.47 |
1 |
12897 |
卖出 |
| 09:43:06 |
6.47 |
6 |
12903 |
卖出 |
| 09:43:09 |
6.48 |
171 |
13074 |
买入 |
| 09:43:12 |
6.48 |
15 |
13089 |
买入 |
| 09:43:15 |
6.48 |
122 |
13211 |
买入 |
| 09:43:21 |
6.48 |
325 |
13536 |
买入 |
| 09:43:24 |
6.47 |
49 |
13585 |
卖出 |
| 09:43:27 |
6.47 |
13 |
13598 |
卖出 |
| 09:43:30 |
6.47 |
35 |
13633 |
卖出 |
| 09:43:33 |
6.47 |
8 |
13641 |
卖出 |
| 09:43:36 |
6.47 |
170 |
13811 |
卖出 |
| 09:43:39 |
6.47 |
49 |
13860 |
买入 |
| 09:43:42 |
6.47 |
2 |
13862 |
买入 |
| 09:43:45 |
6.47 |
37 |
13899 |
买入 |
| 09:43:48 |
6.47 |
6 |
13905 |
买入 |
| 09:43:54 |
6.47 |
6 |
13911 |
买入 |
| 09:43:57 |
6.46 |
145 |
14056 |
卖出 |
| 09:44:00 |
6.47 |
5 |
14061 |
买入 |
| 09:44:03 |
6.47 |
5 |
14066 |
买入 |
| 09:44:09 |
6.46 |
11 |
14077 |
卖出 |
| 09:44:12 |
6.47 |
7 |
14084 |
买入 |
| 09:44:15 |
6.47 |
2 |
14086 |
买入 |
| 09:44:18 |
6.47 |
41 |
14127 |
买入 |
| 09:44:21 |
6.47 |
38 |
14165 |
买入 |
| 09:44:24 |
6.47 |
296 |
14461 |
买入 |
| 09:44:30 |
6.47 |
2 |
14463 |
卖出 |
| 09:44:45 |
6.47 |
24 |
14487 |
卖出 |
| 09:44:48 |
6.48 |
482 |
14969 |
买入 |
| 09:44:51 |
6.48 |
10 |
14979 |
卖出 |
| 09:44:54 |
6.48 |
1 |
14980 |
卖出 |
| 09:44:57 |
6.48 |
6 |
14986 |
卖出 |
| 09:45:00 |
6.48 |
3 |
14989 |
卖出 |
| 09:45:03 |
6.47 |
5 |
14994 |
卖出 |
| 09:45:06 |
6.47 |
5 |
14999 |
卖出 |
| 09:45:09 |
6.46 |
328 |
15327 |
卖出 |
| 09:45:12 |
6.47 |
11 |
15338 |
买入 |
| 09:45:15 |
6.46 |
252 |
15590 |
卖出 |
| 09:45:18 |
6.47 |
11 |
15601 |
买入 |
| 09:45:21 |
6.46 |
13 |
15614 |
卖出 |
| 09:45:24 |
6.46 |
42 |
15656 |
卖出 |
| 09:45:27 |
6.47 |
17 |
15673 |
买入 |
| 09:45:30 |
6.46 |
40 |
15713 |
卖出 |
| 09:45:33 |
6.46 |
1 |
15714 |
卖出 |
| 09:45:39 |
6.47 |
15 |
15729 |
买入 |
| 09:45:42 |
6.47 |
41 |
15770 |
卖出 |
| 09:45:51 |
6.47 |
100 |
15870 |
买入 |
| 09:45:54 |
6.47 |
25 |
15895 |
买入 |
| 09:46:00 |
6.46 |
12 |
15907 |
卖出 |
| 09:46:03 |
6.47 |
1 |
15908 |
买入 |
| 09:46:06 |
6.47 |
8 |
15916 |
买入 |
| 09:46:09 |
6.47 |
2 |
15918 |
买入 |
| 09:46:12 |
6.46 |
1 |
15919 |
卖出 |
| 09:46:15 |
6.47 |
6 |
15925 |
买入 |
| 09:46:18 |
6.47 |
15 |
15940 |
买入 |
| 09:46:21 |
6.47 |
5 |
15945 |
买入 |
| 09:46:24 |
6.46 |
25 |
15970 |
卖出 |
| 09:46:27 |
6.47 |
75 |
16045 |
买入 |
| 09:46:30 |
6.47 |
41 |
16086 |
卖出 |
| 09:46:36 |
6.47 |
121 |
16207 |
买入 |
| 09:46:39 |
6.47 |
24 |
16231 |
买入 |
| 09:46:42 |
6.47 |
7 |
16238 |
卖出 |
| 09:46:45 |
6.46 |
1 |
16239 |
卖出 |
| 09:46:51 |
6.46 |
1 |
16240 |
卖出 |
| 09:46:54 |
6.47 |
16 |
16256 |
买入 |
| 09:46:57 |
6.47 |
7 |
16263 |
卖出 |