汉森制药[002412]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.27 |
50 |
50 |
集合竞价 |
| 09:15:18 |
6.27 |
53 |
53 |
集合竞价 |
| 09:18:00 |
6.27 |
59 |
59 |
集合竞价 |
| 09:18:27 |
6.27 |
59 |
59 |
集合竞价 |
| 09:19:03 |
6.27 |
56 |
56 |
集合竞价 |
| 09:19:12 |
6.27 |
56 |
56 |
集合竞价 |
| 09:19:30 |
6.27 |
56 |
56 |
集合竞价 |
| 09:19:48 |
6.27 |
30 |
30 |
集合竞价 |
| 09:20:36 |
6.27 |
30 |
30 |
集合竞价 |
| 09:21:03 |
6.27 |
30 |
30 |
集合竞价 |
| 09:22:24 |
6.27 |
30 |
30 |
集合竞价 |
| 09:23:00 |
6.26 |
30 |
30 |
集合竞价 |
| 09:23:45 |
6.26 |
30 |
30 |
集合竞价 |
| 09:24:12 |
6.27 |
130 |
130 |
集合竞价 |
| 09:24:21 |
6.27 |
130 |
130 |
集合竞价 |
| 09:24:30 |
6.27 |
130 |
130 |
集合竞价 |
| 09:24:39 |
6.27 |
130 |
130 |
集合竞价 |
| 09:24:48 |
6.27 |
133 |
133 |
集合竞价 |
| 09:24:57 |
6.26 |
145 |
145 |
集合竞价 |
| 09:25:00 |
6.27 |
371 |
516 |
买入 |
| 09:30:00 |
6.26 |
40 |
556 |
卖出 |
| 09:30:03 |
6.23 |
77 |
633 |
卖出 |
| 09:30:06 |
6.23 |
262 |
895 |
卖出 |
| 09:30:09 |
6.26 |
28 |
923 |
买入 |
| 09:30:12 |
6.27 |
277 |
1200 |
买入 |
| 09:30:15 |
6.26 |
30 |
1230 |
买入 |
| 09:30:18 |
6.26 |
3 |
1233 |
买入 |
| 09:30:21 |
6.26 |
7 |
1240 |
买入 |
| 09:30:24 |
6.26 |
6 |
1246 |
买入 |
| 09:30:27 |
6.26 |
7 |
1253 |
买入 |
| 09:30:30 |
6.26 |
95 |
1348 |
买入 |
| 09:30:33 |
6.23 |
19 |
1367 |
卖出 |
| 09:30:36 |
6.25 |
34 |
1401 |
买入 |
| 09:30:39 |
6.25 |
7 |
1408 |
买入 |
| 09:30:42 |
6.25 |
4 |
1412 |
卖出 |
| 09:30:51 |
6.24 |
1 |
1413 |
卖出 |
| 09:30:54 |
6.24 |
5 |
1418 |
卖出 |
| 09:30:57 |
6.24 |
1 |
1419 |
买入 |
| 09:31:00 |
6.24 |
16 |
1435 |
买入 |
| 09:31:03 |
6.24 |
113 |
1548 |
买入 |
| 09:31:06 |
6.25 |
101 |
1649 |
买入 |
| 09:31:09 |
6.25 |
62 |
1711 |
买入 |
| 09:31:12 |
6.25 |
88 |
1799 |
买入 |
| 09:31:15 |
6.25 |
127 |
1926 |
买入 |
| 09:31:18 |
6.25 |
12 |
1938 |
卖出 |
| 09:31:21 |
6.25 |
7 |
1945 |
买入 |
| 09:31:24 |
6.24 |
39 |
1984 |
卖出 |
| 09:31:27 |
6.24 |
34 |
2018 |
卖出 |
| 09:31:30 |
6.24 |
93 |
2111 |
卖出 |
| 09:31:33 |
6.24 |
27 |
2138 |
卖出 |
| 09:31:36 |
6.24 |
97 |
2235 |
卖出 |
| 09:31:42 |
6.25 |
27 |
2262 |
买入 |
| 09:31:45 |
6.24 |
14 |
2276 |
卖出 |
| 09:31:48 |
6.24 |
32 |
2308 |
买入 |
| 09:31:51 |
6.24 |
46 |
2354 |
买入 |
| 09:31:54 |
6.25 |
128 |
2482 |
买入 |
| 09:31:57 |
6.24 |
64 |
2546 |
卖出 |
| 09:32:00 |
6.25 |
1 |
2547 |
卖出 |
| 09:32:03 |
6.24 |
18 |
2565 |
卖出 |
| 09:32:06 |
6.25 |
22 |
2587 |
买入 |
| 09:32:09 |
6.25 |
30 |
2617 |
买入 |
| 09:32:15 |
6.24 |
30 |
2647 |
卖出 |
| 09:32:21 |
6.24 |
1 |
2648 |
卖出 |
| 09:32:24 |
6.24 |
88 |
2736 |
卖出 |
| 09:32:30 |
6.25 |
10 |
2746 |
买入 |
| 09:32:36 |
6.24 |
12 |
2758 |
卖出 |
| 09:32:39 |
6.24 |
3 |
2761 |
卖出 |
| 09:32:42 |
6.24 |
36 |
2797 |
卖出 |
| 09:32:48 |
6.25 |
121 |
2918 |
买入 |
| 09:32:51 |
6.24 |
43 |
2961 |
卖出 |
| 09:32:54 |
6.24 |
2 |
2963 |
买入 |
| 09:32:57 |
6.24 |
124 |
3087 |
买入 |
| 09:33:03 |
6.24 |
3 |
3090 |
卖出 |
| 09:33:06 |
6.25 |
84 |
3174 |
买入 |
| 09:33:09 |
6.25 |
1 |
3175 |
买入 |
| 09:33:15 |
6.25 |
9 |
3184 |
买入 |
| 09:33:18 |
6.25 |
68 |
3252 |
买入 |
| 09:33:21 |
6.24 |
2 |
3254 |
卖出 |
| 09:33:24 |
6.25 |
306 |
3560 |
买入 |
| 09:33:27 |
6.25 |
33 |
3593 |
卖出 |
| 09:33:30 |
6.24 |
100 |
3693 |
卖出 |
| 09:33:36 |
6.26 |
27 |
3720 |
买入 |
| 09:33:39 |
6.24 |
5 |
3725 |
卖出 |
| 09:33:42 |
6.26 |
4 |
3729 |
买入 |
| 09:33:45 |
6.25 |
1 |
3730 |
买入 |
| 09:33:57 |
6.24 |
1 |
3731 |
卖出 |
| 09:34:00 |
6.24 |
1 |
3732 |
卖出 |
| 09:34:03 |
6.24 |
30 |
3762 |
卖出 |
| 09:34:15 |
6.24 |
60 |
3822 |
卖出 |
| 09:34:21 |
6.26 |
371 |
4193 |
买入 |
| 09:34:24 |
6.26 |
49 |
4242 |
买入 |
| 09:34:30 |
6.25 |
4 |
4246 |
卖出 |
| 09:34:33 |
6.25 |
15 |
4261 |
卖出 |
| 09:34:36 |
6.25 |
11 |
4272 |
买入 |
| 09:34:54 |
6.24 |
15 |
4287 |
卖出 |
| 09:35:03 |
6.25 |
11 |
4298 |
买入 |
| 09:35:09 |
6.25 |
6 |
4304 |
买入 |
| 09:35:12 |
6.25 |
9 |
4313 |
卖出 |
| 09:35:15 |
6.25 |
17 |
4330 |
卖出 |
| 09:35:18 |
6.25 |
43 |
4373 |
买入 |
| 09:35:21 |
6.25 |
3 |
4376 |
卖出 |
| 09:35:24 |
6.25 |
54 |
4430 |
卖出 |
| 09:35:27 |
6.25 |
3 |
4433 |
买入 |
| 09:35:30 |
6.25 |
20 |
4453 |
买入 |
| 09:35:33 |
6.25 |
2 |
4455 |
买入 |
| 09:35:39 |
6.25 |
54 |
4509 |
买入 |
| 09:35:42 |
6.25 |
247 |
4756 |
卖出 |
| 09:35:45 |
6.24 |
1 |
4757 |
卖出 |
| 09:36:00 |
6.24 |
364 |
5121 |
卖出 |
| 09:36:03 |
6.23 |
3 |
5124 |
卖出 |
| 09:36:06 |
6.23 |
299 |
5423 |
卖出 |
| 09:36:09 |
6.23 |
55 |
5478 |
买入 |
| 09:36:12 |
6.23 |
53 |
5531 |
买入 |
| 09:36:15 |
6.22 |
53 |
5584 |
卖出 |
| 09:36:21 |
6.22 |
13 |
5597 |
卖出 |
| 09:36:24 |
6.24 |
485 |
6082 |
买入 |
| 09:36:27 |
6.23 |
2 |
6084 |
卖出 |
| 09:36:39 |
6.23 |
11 |
6095 |
卖出 |
| 09:36:42 |
6.22 |
80 |
6175 |
卖出 |
| 09:36:45 |
6.23 |
2 |
6177 |
卖出 |
| 09:36:48 |
6.24 |
5 |
6182 |
买入 |
| 09:36:54 |
6.24 |
74 |
6256 |
买入 |
| 09:36:57 |
6.23 |
2 |
6258 |
买入 |
| 09:37:00 |
6.23 |
162 |
6420 |
买入 |
| 09:37:03 |
6.22 |
3 |
6423 |
卖出 |
| 09:37:06 |
6.23 |
1 |
6424 |
买入 |
| 09:37:09 |
6.23 |
63 |
6487 |
买入 |
| 09:37:12 |
6.23 |
1 |
6488 |
买入 |
| 09:37:18 |
6.22 |
100 |
6588 |
卖出 |
| 09:37:21 |
6.22 |
12 |
6600 |
卖出 |
| 09:37:27 |
6.22 |
26 |
6626 |
卖出 |
| 09:37:30 |
6.23 |
50 |
6676 |
买入 |
| 09:37:36 |
6.23 |
10 |
6686 |
买入 |
| 09:37:39 |
6.22 |
70 |
6756 |
卖出 |
| 09:37:42 |
6.23 |
20 |
6776 |
买入 |
| 09:37:45 |
6.22 |
5 |
6781 |
卖出 |
| 09:37:48 |
6.23 |
3 |
6784 |
买入 |
| 09:37:54 |
6.23 |
29 |
6813 |
买入 |
| 09:37:57 |
6.22 |
35 |
6848 |
卖出 |
| 09:38:00 |
6.22 |
71 |
6919 |
卖出 |
| 09:38:03 |
6.23 |
239 |
7158 |
买入 |
| 09:38:06 |
6.23 |
34 |
7192 |
买入 |
| 09:38:09 |
6.22 |
20 |
7212 |
卖出 |
| 09:38:12 |
6.23 |
10 |
7222 |
买入 |
| 09:38:15 |
6.23 |
82 |
7304 |
买入 |
| 09:38:18 |
6.22 |
46 |
7350 |
卖出 |
| 09:38:21 |
6.23 |
5 |
7355 |
买入 |
| 09:38:24 |
6.22 |
7 |
7362 |
卖出 |
| 09:38:27 |
6.23 |
200 |
7562 |
买入 |
| 09:38:30 |
6.23 |
56 |
7618 |
买入 |
| 09:38:33 |
6.23 |
60 |
7678 |
卖出 |
| 09:38:36 |
6.22 |
357 |
8035 |
卖出 |
| 09:38:42 |
6.22 |
200 |
8235 |
卖出 |
| 09:38:45 |
6.22 |
56 |
8291 |
卖出 |
| 09:38:48 |
6.22 |
21 |
8312 |
买入 |
| 09:38:54 |
6.21 |
93 |
8405 |
卖出 |
| 09:38:57 |
6.21 |
20 |
8425 |
卖出 |
| 09:39:00 |
6.21 |
35 |
8460 |
卖出 |
| 09:39:03 |
6.21 |
142 |
8602 |
卖出 |
| 09:39:06 |
6.21 |
294 |
8896 |
卖出 |
| 09:39:12 |
6.21 |
15 |
8911 |
买入 |
| 09:39:15 |
6.21 |
30 |
8941 |
买入 |
| 09:39:18 |
6.21 |
174 |
9115 |
买入 |
| 09:39:21 |
6.21 |
50 |
9165 |
买入 |
| 09:39:24 |
6.22 |
14 |
9179 |
买入 |
| 09:39:27 |
6.21 |
20 |
9199 |
卖出 |
| 09:39:33 |
6.21 |
22 |
9221 |
买入 |
| 09:39:36 |
6.21 |
13 |
9234 |
卖出 |
| 09:39:39 |
6.21 |
99 |
9333 |
卖出 |
| 09:39:42 |
6.21 |
30 |
9363 |
卖出 |
| 09:39:45 |
6.21 |
20 |
9383 |
卖出 |
| 09:39:48 |
6.21 |
2 |
9385 |
卖出 |
| 09:39:51 |
6.21 |
12 |
9397 |
卖出 |
| 09:39:54 |
6.21 |
5 |
9402 |
卖出 |
| 09:40:00 |
6.21 |
9 |
9411 |
卖出 |
| 09:40:03 |
6.21 |
7 |
9418 |
卖出 |
| 09:40:06 |
6.21 |
67 |
9485 |
卖出 |
| 09:40:09 |
6.21 |
35 |
9520 |
卖出 |
| 09:40:12 |
6.21 |
52 |
9572 |
买入 |
| 09:40:18 |
6.21 |
60 |
9632 |
买入 |
| 09:40:24 |
6.21 |
10 |
9642 |
买入 |
| 09:40:27 |
6.2 |
3 |
9645 |
卖出 |
| 09:40:30 |
6.2 |
95 |
9740 |
卖出 |
| 09:40:36 |
6.21 |
5 |
9745 |
买入 |
| 09:40:39 |
6.22 |
31 |
9776 |
买入 |
| 09:40:42 |
6.2 |
1 |
9777 |
卖出 |
| 09:40:45 |
6.2 |
17 |
9794 |
卖出 |
| 09:40:51 |
6.21 |
64 |
9858 |
买入 |
| 09:41:03 |
6.2 |
3 |
9861 |
卖出 |
| 09:41:06 |
6.21 |
5 |
9866 |
买入 |
| 09:41:15 |
6.2 |
45 |
9911 |
卖出 |
| 09:41:18 |
6.21 |
10 |
9921 |
买入 |
| 09:41:21 |
6.2 |
38 |
9959 |
卖出 |
| 09:41:24 |
6.2 |
29 |
9988 |
卖出 |
| 09:41:27 |
6.2 |
17 |
10005 |
卖出 |
| 09:41:30 |
6.2 |
1 |
10006 |
卖出 |
| 09:41:36 |
6.21 |
2 |
10008 |
买入 |
| 09:41:45 |
6.2 |
6 |
10014 |
卖出 |
| 09:41:48 |
6.21 |
60 |
10074 |
买入 |
| 09:41:51 |
6.2 |
1 |
10075 |
卖出 |
| 09:42:00 |
6.2 |
36 |
10111 |
卖出 |
| 09:42:03 |
6.2 |
515 |
10626 |
卖出 |
| 09:42:06 |
6.21 |
122 |
10748 |
买入 |
| 09:42:09 |
6.2 |
203 |
10951 |
卖出 |
| 09:42:12 |
6.2 |
128 |
11079 |
卖出 |
| 09:42:15 |
6.2 |
6 |
11085 |
卖出 |
| 09:42:21 |
6.21 |
130 |
11215 |
买入 |
| 09:42:24 |
6.2 |
8 |
11223 |
卖出 |
| 09:42:33 |
6.2 |
77 |
11300 |
卖出 |
| 09:42:36 |
6.2 |
21 |
11321 |
卖出 |
| 09:42:39 |
6.2 |
8 |
11329 |
卖出 |
| 09:42:48 |
6.2 |
14 |
11343 |
卖出 |
| 09:42:51 |
6.2 |
10 |
11353 |
卖出 |
| 09:42:54 |
6.2 |
2 |
11355 |
卖出 |
| 09:43:00 |
6.2 |
188 |
11543 |
卖出 |
| 09:43:03 |
6.2 |
64 |
11607 |
卖出 |
| 09:43:06 |
6.19 |
166 |
11773 |
卖出 |
| 09:43:09 |
6.2 |
13 |
11786 |
买入 |
| 09:43:12 |
6.19 |
11 |
11797 |
卖出 |
| 09:43:15 |
6.19 |
25 |
11822 |
卖出 |
| 09:43:18 |
6.19 |
6 |
11828 |
卖出 |
| 09:43:21 |
6.19 |
59 |
11887 |
卖出 |
| 09:43:24 |
6.2 |
5 |
11892 |
买入 |
| 09:43:33 |
6.19 |
110 |
12002 |
卖出 |
| 09:43:36 |
6.2 |
30 |
12032 |
买入 |
| 09:43:42 |
6.2 |
77 |
12109 |
买入 |
| 09:43:54 |
6.2 |
99 |
12208 |
买入 |
| 09:43:57 |
6.19 |
2050 |
14258 |
卖出 |
| 09:44:00 |
6.18 |
57 |
14315 |
卖出 |
| 09:44:03 |
6.19 |
3 |
14318 |
买入 |
| 09:44:06 |
6.19 |
10 |
14328 |
买入 |
| 09:44:12 |
6.19 |
41 |
14369 |
买入 |
| 09:44:15 |
6.19 |
1 |
14370 |
卖出 |
| 09:44:18 |
6.19 |
44 |
14414 |
卖出 |
| 09:44:21 |
6.19 |
10 |
14424 |
卖出 |
| 09:44:24 |
6.19 |
15 |
14439 |
卖出 |
| 09:44:30 |
6.2 |
426 |
14865 |
买入 |
| 09:44:33 |
6.2 |
63 |
14928 |
卖出 |
| 09:44:36 |
6.2 |
200 |
15128 |
卖出 |
| 09:44:42 |
6.2 |
15 |
15143 |
卖出 |
| 09:44:48 |
6.2 |
55 |
15198 |
卖出 |
| 09:44:51 |
6.2 |
55 |
15253 |
卖出 |
| 09:44:54 |
6.2 |
2 |
15255 |
卖出 |
| 09:45:03 |
6.2 |
2 |
15257 |
卖出 |
| 09:45:06 |
6.21 |
110 |
15367 |
买入 |
| 09:45:09 |
6.21 |
66 |
15433 |
买入 |
| 09:45:27 |
6.21 |
20 |
15453 |
买入 |
| 09:45:33 |
6.21 |
18 |
15471 |
买入 |
| 09:45:36 |
6.21 |
5 |
15476 |
卖出 |
| 09:45:39 |
6.21 |
12 |
15488 |
卖出 |
| 09:45:48 |
6.21 |
6 |
15494 |
卖出 |
| 09:45:51 |
6.21 |
5 |
15499 |
买入 |
| 09:46:00 |
6.21 |
37 |
15536 |
买入 |
| 09:46:03 |
6.2 |
6 |
15542 |
卖出 |
| 09:46:06 |
6.2 |
32 |
15574 |
卖出 |
| 09:46:09 |
6.21 |
15 |
15589 |
买入 |
| 09:46:15 |
6.2 |
3 |
15592 |
卖出 |
| 09:46:33 |
6.2 |
1 |
15593 |
卖出 |
| 09:46:36 |
6.2 |
4 |
15597 |
卖出 |
| 09:46:39 |
6.2 |
36 |
15633 |
卖出 |
| 09:46:42 |
6.2 |
9 |
15642 |
卖出 |
| 09:46:45 |
6.2 |
13 |
15655 |
卖出 |
| 09:46:54 |
6.21 |
20 |
15675 |
买入 |
| 09:46:57 |
6.21 |
46 |
15721 |
卖出 |
| 09:47:00 |
6.21 |
79 |
15800 |
买入 |
| 09:47:03 |
6.21 |
10 |
15810 |
买入 |
| 09:47:06 |
6.22 |
76 |
15886 |
买入 |
| 09:47:09 |
6.2 |
100 |
15986 |
卖出 |
| 09:47:12 |
6.22 |
33 |
16019 |
买入 |
| 09:47:15 |
6.22 |
6 |
16025 |
买入 |
| 09:47:18 |
6.21 |
368 |
16393 |
卖出 |
| 09:47:27 |
6.21 |
5 |
16398 |
卖出 |
| 09:47:30 |
6.21 |
249 |
16647 |
卖出 |
| 09:47:33 |
6.21 |
51 |
16698 |
卖出 |
| 09:47:36 |
6.22 |
1 |
16699 |
买入 |
| 09:47:39 |
6.21 |
43 |
16742 |
卖出 |
| 09:47:45 |
6.21 |
18 |
16760 |
卖出 |
| 09:47:48 |
6.22 |
23 |
16783 |
买入 |
| 09:47:54 |
6.21 |
2 |
16785 |
卖出 |
| 09:47:57 |
6.22 |
1 |
16786 |
买入 |
| 09:48:00 |
6.21 |
2 |
16788 |
卖出 |
| 09:48:03 |
6.21 |
6 |
16794 |
卖出 |
| 09:48:09 |
6.21 |
1 |
16795 |
卖出 |
| 09:48:18 |
6.21 |
2 |
16797 |
卖出 |
| 09:48:21 |
6.21 |
1 |
16798 |
卖出 |
| 09:48:24 |
6.21 |
1 |
16799 |
卖出 |
| 09:48:27 |
6.22 |
2 |
16801 |
买入 |
| 09:48:30 |
6.21 |
3 |
16804 |
卖出 |
| 09:48:36 |
6.22 |
110 |
16914 |
买入 |
| 09:48:45 |
6.22 |
3 |
16917 |
买入 |
| 09:48:48 |
6.21 |
58 |
16975 |
卖出 |
| 09:48:51 |
6.21 |
13 |
16988 |
卖出 |
| 09:48:57 |
6.22 |
25 |
17013 |
买入 |
| 09:49:03 |
6.22 |
18 |
17031 |
买入 |
| 09:49:06 |
6.21 |
1 |
17032 |
卖出 |
| 09:49:09 |
6.21 |
5 |
17037 |
卖出 |
| 09:49:15 |
6.21 |
55 |
17092 |
卖出 |
| 09:49:18 |
6.21 |
50 |
17142 |
买入 |
| 09:49:27 |
6.21 |
10 |
17152 |
买入 |
| 09:49:30 |
6.2 |
208 |
17360 |
卖出 |