爱施德[002416]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.5 |
12 |
12 |
集合竞价 |
| 09:15:09 |
8.5 |
12 |
12 |
集合竞价 |
| 09:15:18 |
8.5 |
13 |
13 |
集合竞价 |
| 09:17:51 |
8.5 |
13 |
13 |
集合竞价 |
| 09:18:00 |
8.76 |
690 |
690 |
集合竞价 |
| 09:18:09 |
8.5 |
13 |
13 |
集合竞价 |
| 09:18:45 |
8.5 |
13 |
13 |
集合竞价 |
| 09:19:12 |
8.5 |
13 |
13 |
集合竞价 |
| 09:19:39 |
8.51 |
13 |
13 |
集合竞价 |
| 09:20:09 |
8.51 |
14 |
14 |
集合竞价 |
| 09:20:45 |
8.51 |
14 |
14 |
集合竞价 |
| 09:20:54 |
8.51 |
14 |
14 |
集合竞价 |
| 09:21:30 |
8.51 |
14 |
14 |
集合竞价 |
| 09:21:39 |
8.51 |
14 |
14 |
集合竞价 |
| 09:22:42 |
8.51 |
14 |
14 |
集合竞价 |
| 09:23:27 |
8.51 |
14 |
14 |
集合竞价 |
| 09:23:36 |
8.51 |
15 |
15 |
集合竞价 |
| 09:24:03 |
8.51 |
15 |
15 |
集合竞价 |
| 09:24:12 |
8.52 |
15 |
15 |
集合竞价 |
| 09:24:57 |
8.52 |
15 |
15 |
集合竞价 |
| 09:25:00 |
8.54 |
32 |
47 |
买入 |
| 09:30:00 |
8.54 |
97 |
144 |
买入 |
| 09:30:03 |
8.56 |
94 |
238 |
卖出 |
| 09:30:06 |
8.59 |
77 |
315 |
买入 |
| 09:30:09 |
8.6 |
49 |
364 |
买入 |
| 09:30:12 |
8.6 |
29 |
393 |
买入 |
| 09:30:15 |
8.6 |
33 |
426 |
买入 |
| 09:30:18 |
8.59 |
61 |
487 |
卖出 |
| 09:30:21 |
8.58 |
31 |
518 |
卖出 |
| 09:30:24 |
8.59 |
45 |
563 |
买入 |
| 09:30:27 |
8.58 |
12 |
575 |
卖出 |
| 09:30:30 |
8.58 |
4 |
579 |
买入 |
| 09:30:33 |
8.59 |
23 |
602 |
买入 |
| 09:30:36 |
8.59 |
21 |
623 |
买入 |
| 09:30:39 |
8.59 |
33 |
656 |
买入 |
| 09:30:42 |
8.6 |
94 |
750 |
买入 |
| 09:30:45 |
8.6 |
13 |
763 |
买入 |
| 09:30:48 |
8.59 |
19 |
782 |
卖出 |
| 09:30:51 |
8.6 |
10 |
792 |
买入 |
| 09:30:54 |
8.6 |
83 |
875 |
买入 |
| 09:30:57 |
8.61 |
17 |
892 |
买入 |
| 09:31:00 |
8.61 |
9 |
901 |
买入 |
| 09:31:03 |
8.61 |
126 |
1027 |
买入 |
| 09:31:06 |
8.62 |
8 |
1035 |
买入 |
| 09:31:09 |
8.62 |
104 |
1139 |
买入 |
| 09:31:12 |
8.62 |
69 |
1208 |
买入 |
| 09:31:15 |
8.63 |
95 |
1303 |
买入 |
| 09:31:18 |
8.63 |
36 |
1339 |
买入 |
| 09:31:21 |
8.63 |
29 |
1368 |
买入 |
| 09:31:24 |
8.63 |
27 |
1395 |
买入 |
| 09:31:27 |
8.62 |
6 |
1401 |
卖出 |
| 09:31:30 |
8.62 |
23 |
1424 |
买入 |
| 09:31:33 |
8.63 |
4 |
1428 |
买入 |
| 09:31:39 |
8.62 |
5 |
1433 |
卖出 |
| 09:31:45 |
8.63 |
117 |
1550 |
买入 |
| 09:31:48 |
8.63 |
140 |
1690 |
买入 |
| 09:31:51 |
8.63 |
267 |
1957 |
买入 |
| 09:31:54 |
8.63 |
121 |
2078 |
买入 |
| 09:31:57 |
8.64 |
8 |
2086 |
买入 |
| 09:32:00 |
8.64 |
17 |
2103 |
买入 |
| 09:32:03 |
8.64 |
55 |
2158 |
买入 |
| 09:32:06 |
8.64 |
66 |
2224 |
买入 |
| 09:32:09 |
8.65 |
82 |
2306 |
买入 |
| 09:32:12 |
8.64 |
46 |
2352 |
卖出 |
| 09:32:15 |
8.64 |
73 |
2425 |
卖出 |
| 09:32:18 |
8.64 |
106 |
2531 |
卖出 |
| 09:32:21 |
8.65 |
59 |
2590 |
买入 |
| 09:32:24 |
8.64 |
91 |
2681 |
买入 |
| 09:32:27 |
8.63 |
1 |
2682 |
卖出 |
| 09:32:30 |
8.64 |
22 |
2704 |
买入 |
| 09:32:33 |
8.64 |
27 |
2731 |
买入 |
| 09:32:36 |
8.63 |
68 |
2799 |
卖出 |
| 09:32:39 |
8.63 |
5 |
2804 |
买入 |
| 09:32:42 |
8.64 |
29 |
2833 |
买入 |
| 09:32:45 |
8.63 |
8 |
2841 |
卖出 |
| 09:32:48 |
8.63 |
7 |
2848 |
买入 |
| 09:32:51 |
8.63 |
30 |
2878 |
买入 |
| 09:32:54 |
8.62 |
4 |
2882 |
卖出 |
| 09:33:00 |
8.63 |
21 |
2903 |
买入 |
| 09:33:03 |
8.63 |
73 |
2976 |
买入 |
| 09:33:06 |
8.63 |
77 |
3053 |
买入 |
| 09:33:09 |
8.63 |
13 |
3066 |
买入 |
| 09:33:12 |
8.62 |
29 |
3095 |
卖出 |
| 09:33:15 |
8.63 |
6 |
3101 |
买入 |
| 09:33:18 |
8.63 |
3 |
3104 |
买入 |
| 09:33:21 |
8.63 |
59 |
3163 |
买入 |
| 09:33:24 |
8.63 |
3 |
3166 |
卖出 |
| 09:33:27 |
8.63 |
46 |
3212 |
买入 |
| 09:33:30 |
8.62 |
3 |
3215 |
卖出 |
| 09:33:33 |
8.62 |
108 |
3323 |
卖出 |
| 09:33:36 |
8.62 |
190 |
3513 |
卖出 |
| 09:33:39 |
8.62 |
15 |
3528 |
买入 |
| 09:33:42 |
8.62 |
2 |
3530 |
买入 |
| 09:33:45 |
8.62 |
15 |
3545 |
买入 |
| 09:33:48 |
8.63 |
52 |
3597 |
买入 |
| 09:33:51 |
8.63 |
15 |
3612 |
买入 |
| 09:33:54 |
8.63 |
7 |
3619 |
买入 |
| 09:33:57 |
8.63 |
25 |
3644 |
买入 |
| 09:34:03 |
8.62 |
22 |
3666 |
卖出 |
| 09:34:06 |
8.63 |
43 |
3709 |
买入 |
| 09:34:09 |
8.63 |
44 |
3753 |
买入 |
| 09:34:12 |
8.63 |
7 |
3760 |
买入 |
| 09:34:15 |
8.63 |
25 |
3785 |
买入 |
| 09:34:18 |
8.63 |
18 |
3803 |
买入 |
| 09:34:21 |
8.63 |
5 |
3808 |
买入 |
| 09:34:24 |
8.64 |
30 |
3838 |
买入 |
| 09:34:27 |
8.64 |
4 |
3842 |
买入 |
| 09:34:30 |
8.64 |
12 |
3854 |
买入 |
| 09:34:33 |
8.64 |
7 |
3861 |
买入 |
| 09:34:36 |
8.64 |
6 |
3867 |
买入 |
| 09:34:39 |
8.64 |
22 |
3889 |
买入 |
| 09:34:42 |
8.63 |
14 |
3903 |
卖出 |
| 09:34:45 |
8.63 |
37 |
3940 |
卖出 |
| 09:34:48 |
8.64 |
3 |
3943 |
买入 |
| 09:34:51 |
8.64 |
61 |
4004 |
买入 |
| 09:34:54 |
8.63 |
8 |
4012 |
卖出 |
| 09:34:57 |
8.64 |
6 |
4018 |
买入 |
| 09:35:00 |
8.63 |
42 |
4060 |
卖出 |
| 09:35:03 |
8.64 |
37 |
4097 |
买入 |
| 09:35:06 |
8.64 |
45 |
4142 |
买入 |
| 09:35:09 |
8.64 |
3 |
4145 |
买入 |
| 09:35:15 |
8.63 |
19 |
4164 |
卖出 |
| 09:35:18 |
8.64 |
61 |
4225 |
买入 |
| 09:35:21 |
8.64 |
29 |
4254 |
买入 |
| 09:35:24 |
8.64 |
16 |
4270 |
买入 |
| 09:35:27 |
8.64 |
66 |
4336 |
买入 |
| 09:35:30 |
8.64 |
18 |
4354 |
买入 |
| 09:35:33 |
8.64 |
72 |
4426 |
买入 |
| 09:35:36 |
8.64 |
25 |
4451 |
买入 |
| 09:35:39 |
8.64 |
4 |
4455 |
买入 |
| 09:35:42 |
8.64 |
37 |
4492 |
买入 |
| 09:35:45 |
8.64 |
2 |
4494 |
买入 |
| 09:35:48 |
8.64 |
8 |
4502 |
买入 |
| 09:35:51 |
8.63 |
21 |
4523 |
卖出 |
| 09:35:54 |
8.64 |
9 |
4532 |
买入 |
| 09:35:57 |
8.64 |
4 |
4536 |
买入 |
| 09:36:00 |
8.64 |
27 |
4563 |
买入 |
| 09:36:03 |
8.64 |
117 |
4680 |
买入 |
| 09:36:06 |
8.65 |
13 |
4693 |
买入 |
| 09:36:09 |
8.65 |
8 |
4701 |
买入 |
| 09:36:12 |
8.65 |
37 |
4738 |
买入 |
| 09:36:15 |
8.65 |
27 |
4765 |
买入 |
| 09:36:18 |
8.65 |
1 |
4766 |
买入 |
| 09:36:21 |
8.65 |
4 |
4770 |
买入 |
| 09:36:24 |
8.65 |
6 |
4776 |
买入 |
| 09:36:27 |
8.65 |
2 |
4778 |
买入 |
| 09:36:30 |
8.65 |
1 |
4779 |
买入 |
| 09:36:33 |
8.65 |
16 |
4795 |
买入 |
| 09:36:36 |
8.64 |
30 |
4825 |
卖出 |
| 09:36:39 |
8.65 |
2 |
4827 |
买入 |
| 09:36:42 |
8.65 |
4 |
4831 |
买入 |
| 09:36:45 |
8.65 |
2 |
4833 |
买入 |
| 09:36:51 |
8.65 |
24 |
4857 |
买入 |
| 09:36:54 |
8.65 |
8 |
4865 |
买入 |
| 09:36:57 |
8.64 |
48 |
4913 |
卖出 |
| 09:37:00 |
8.65 |
12 |
4925 |
买入 |
| 09:37:03 |
8.66 |
160 |
5085 |
买入 |
| 09:37:06 |
8.65 |
61 |
5146 |
卖出 |
| 09:37:09 |
8.65 |
41 |
5187 |
卖出 |
| 09:37:12 |
8.66 |
48 |
5235 |
买入 |
| 09:37:15 |
8.65 |
3 |
5238 |
卖出 |
| 09:37:18 |
8.65 |
30 |
5268 |
卖出 |
| 09:37:21 |
8.65 |
19 |
5287 |
卖出 |
| 09:37:24 |
8.65 |
2 |
5289 |
买入 |
| 09:37:27 |
8.65 |
20 |
5309 |
买入 |
| 09:37:33 |
8.65 |
5 |
5314 |
买入 |
| 09:37:36 |
8.65 |
4 |
5318 |
买入 |
| 09:37:39 |
8.65 |
11 |
5329 |
买入 |
| 09:37:42 |
8.65 |
109 |
5438 |
买入 |
| 09:37:45 |
8.65 |
33 |
5471 |
买入 |
| 09:37:48 |
8.65 |
32 |
5503 |
买入 |
| 09:37:51 |
8.65 |
1 |
5504 |
买入 |
| 09:37:54 |
8.65 |
7 |
5511 |
买入 |
| 09:37:57 |
8.65 |
1 |
5512 |
买入 |
| 09:38:00 |
8.65 |
78 |
5590 |
买入 |
| 09:38:03 |
8.65 |
4 |
5594 |
买入 |
| 09:38:06 |
8.65 |
4 |
5598 |
买入 |
| 09:38:12 |
8.65 |
12 |
5610 |
买入 |
| 09:38:18 |
8.66 |
24 |
5634 |
买入 |
| 09:38:24 |
8.65 |
25 |
5659 |
买入 |
| 09:38:27 |
8.65 |
4 |
5663 |
买入 |
| 09:38:33 |
8.65 |
4 |
5667 |
买入 |
| 09:38:36 |
8.65 |
7 |
5674 |
买入 |
| 09:38:39 |
8.65 |
6 |
5680 |
买入 |
| 09:38:45 |
8.65 |
30 |
5710 |
买入 |
| 09:38:48 |
8.65 |
5 |
5715 |
买入 |
| 09:38:51 |
8.64 |
13 |
5728 |
卖出 |
| 09:38:54 |
8.65 |
220 |
5948 |
买入 |
| 09:38:57 |
8.66 |
23 |
5971 |
买入 |
| 09:39:00 |
8.66 |
143 |
6114 |
买入 |
| 09:39:03 |
8.66 |
44 |
6158 |
买入 |
| 09:39:06 |
8.65 |
13 |
6171 |
卖出 |
| 09:39:09 |
8.66 |
3 |
6174 |
买入 |
| 09:39:12 |
8.66 |
52 |
6226 |
买入 |
| 09:39:15 |
8.66 |
61 |
6287 |
买入 |
| 09:39:18 |
8.66 |
7 |
6294 |
买入 |
| 09:39:21 |
8.66 |
42 |
6336 |
买入 |
| 09:39:24 |
8.66 |
29 |
6365 |
买入 |
| 09:39:27 |
8.66 |
158 |
6523 |
买入 |
| 09:39:30 |
8.66 |
28 |
6551 |
买入 |
| 09:39:33 |
8.66 |
5 |
6556 |
买入 |
| 09:39:36 |
8.67 |
6 |
6562 |
买入 |
| 09:39:42 |
8.66 |
6 |
6568 |
买入 |
| 09:39:45 |
8.66 |
12 |
6580 |
买入 |
| 09:39:48 |
8.66 |
13 |
6593 |
买入 |
| 09:39:51 |
8.66 |
65 |
6658 |
买入 |
| 09:39:54 |
8.65 |
28 |
6686 |
卖出 |
| 09:39:57 |
8.65 |
30 |
6716 |
卖出 |
| 09:40:00 |
8.65 |
18 |
6734 |
卖出 |
| 09:40:03 |
8.65 |
144 |
6878 |
卖出 |
| 09:40:06 |
8.65 |
14 |
6892 |
买入 |
| 09:40:09 |
8.64 |
40 |
6932 |
卖出 |
| 09:40:12 |
8.64 |
105 |
7037 |
卖出 |
| 09:40:15 |
8.64 |
88 |
7125 |
卖出 |
| 09:40:18 |
8.65 |
14 |
7139 |
买入 |
| 09:40:21 |
8.65 |
34 |
7173 |
买入 |
| 09:40:24 |
8.65 |
26 |
7199 |
买入 |
| 09:40:27 |
8.65 |
2 |
7201 |
买入 |
| 09:40:30 |
8.65 |
1 |
7202 |
买入 |
| 09:40:36 |
8.65 |
9 |
7211 |
买入 |
| 09:40:42 |
8.65 |
1 |
7212 |
买入 |
| 09:40:45 |
8.65 |
11 |
7223 |
买入 |
| 09:40:51 |
8.65 |
76 |
7299 |
买入 |
| 09:40:54 |
8.65 |
5 |
7304 |
买入 |
| 09:40:57 |
8.65 |
4 |
7308 |
买入 |
| 09:41:00 |
8.64 |
251 |
7559 |
卖出 |
| 09:41:03 |
8.64 |
168 |
7727 |
卖出 |
| 09:41:06 |
8.64 |
57 |
7784 |
买入 |
| 09:41:15 |
8.63 |
19 |
7803 |
卖出 |
| 09:41:18 |
8.63 |
29 |
7832 |
卖出 |
| 09:41:21 |
8.63 |
31 |
7863 |
卖出 |
| 09:41:24 |
8.63 |
16 |
7879 |
卖出 |
| 09:41:30 |
8.64 |
12 |
7891 |
买入 |
| 09:41:33 |
8.63 |
61 |
7952 |
卖出 |
| 09:41:36 |
8.64 |
10 |
7962 |
买入 |
| 09:41:39 |
8.64 |
14 |
7976 |
买入 |
| 09:41:45 |
8.64 |
3 |
7979 |
买入 |
| 09:41:48 |
8.64 |
2 |
7981 |
买入 |
| 09:41:51 |
8.63 |
6 |
7987 |
卖出 |
| 09:41:57 |
8.64 |
2 |
7989 |
买入 |
| 09:42:03 |
8.64 |
10 |
7999 |
买入 |
| 09:42:06 |
8.64 |
1 |
8000 |
买入 |
| 09:42:09 |
8.64 |
12 |
8012 |
买入 |
| 09:42:12 |
8.63 |
29 |
8041 |
卖出 |
| 09:42:15 |
8.64 |
3 |
8044 |
买入 |
| 09:42:21 |
8.63 |
51 |
8095 |
卖出 |
| 09:42:30 |
8.64 |
56 |
8151 |
买入 |
| 09:42:33 |
8.64 |
3 |
8154 |
买入 |
| 09:42:36 |
8.64 |
9 |
8163 |
买入 |
| 09:42:39 |
8.64 |
85 |
8248 |
买入 |
| 09:42:45 |
8.64 |
14 |
8262 |
买入 |
| 09:42:48 |
8.64 |
2 |
8264 |
买入 |
| 09:42:51 |
8.64 |
5 |
8269 |
买入 |
| 09:42:54 |
8.64 |
4 |
8273 |
买入 |
| 09:42:57 |
8.64 |
4 |
8277 |
买入 |
| 09:43:00 |
8.64 |
4 |
8281 |
买入 |
| 09:43:03 |
8.64 |
20 |
8301 |
买入 |
| 09:43:06 |
8.64 |
4 |
8305 |
买入 |
| 09:43:12 |
8.64 |
4 |
8309 |
买入 |
| 09:43:15 |
8.64 |
24 |
8333 |
买入 |
| 09:43:21 |
8.64 |
4 |
8337 |
买入 |
| 09:43:24 |
8.64 |
3 |
8340 |
买入 |
| 09:43:27 |
8.64 |
4 |
8344 |
买入 |
| 09:43:30 |
8.64 |
3 |
8347 |
买入 |
| 09:43:33 |
8.64 |
4 |
8351 |
买入 |
| 09:43:39 |
8.64 |
4 |
8355 |
买入 |
| 09:43:42 |
8.64 |
53 |
8408 |
买入 |
| 09:43:45 |
8.64 |
72 |
8480 |
买入 |
| 09:43:48 |
8.64 |
28 |
8508 |
买入 |
| 09:43:54 |
8.64 |
8 |
8516 |
买入 |
| 09:44:00 |
8.64 |
4 |
8520 |
买入 |
| 09:44:03 |
8.64 |
4 |
8524 |
买入 |
| 09:44:09 |
8.63 |
26 |
8550 |
卖出 |
| 09:44:12 |
8.63 |
5 |
8555 |
卖出 |
| 09:44:15 |
8.64 |
25 |
8580 |
买入 |
| 09:44:18 |
8.64 |
4 |
8584 |
买入 |
| 09:44:24 |
8.64 |
4 |
8588 |
买入 |
| 09:44:27 |
8.63 |
150 |
8738 |
卖出 |
| 09:44:30 |
8.63 |
33 |
8771 |
卖出 |
| 09:44:33 |
8.64 |
88 |
8859 |
买入 |
| 09:44:36 |
8.64 |
4 |
8863 |
买入 |
| 09:44:39 |
8.64 |
39 |
8902 |
买入 |
| 09:44:45 |
8.64 |
4 |
8906 |
买入 |
| 09:44:51 |
8.64 |
4 |
8910 |
买入 |
| 09:44:54 |
8.64 |
4 |
8914 |
买入 |
| 09:44:57 |
8.64 |
16 |
8930 |
买入 |
| 09:45:00 |
8.64 |
4 |
8934 |
买入 |
| 09:45:03 |
8.63 |
1 |
8935 |
卖出 |
| 09:45:06 |
8.64 |
4 |
8939 |
买入 |
| 09:45:12 |
8.64 |
5 |
8944 |
买入 |
| 09:45:15 |
8.64 |
9 |
8953 |
买入 |
| 09:45:18 |
8.64 |
22 |
8975 |
买入 |
| 09:45:21 |
8.64 |
20 |
8995 |
买入 |
| 09:45:27 |
8.64 |
18 |
9013 |
买入 |
| 09:45:33 |
8.64 |
15 |
9028 |
买入 |
| 09:45:36 |
8.63 |
17 |
9045 |
卖出 |
| 09:45:39 |
8.64 |
4 |
9049 |
买入 |
| 09:45:42 |
8.63 |
1 |
9050 |
卖出 |
| 09:45:45 |
8.64 |
5 |
9055 |
买入 |
| 09:45:48 |
8.64 |
11 |
9066 |
买入 |