爱施德[002416]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.83 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.83 |
54 |
54 |
集合竞价 |
| 09:17:24 |
9.35 |
248 |
248 |
集合竞价 |
| 09:17:33 |
9.35 |
248 |
248 |
集合竞价 |
| 09:17:51 |
8.89 |
387 |
387 |
集合竞价 |
| 09:18:18 |
8.89 |
387 |
387 |
集合竞价 |
| 09:18:27 |
8.89 |
387 |
387 |
集合竞价 |
| 09:18:45 |
8.89 |
387 |
387 |
集合竞价 |
| 09:18:54 |
9.83 |
54 |
54 |
集合竞价 |
| 09:19:39 |
9.83 |
55 |
55 |
集合竞价 |
| 09:19:57 |
9.83 |
60 |
60 |
集合竞价 |
| 09:20:09 |
9.83 |
60 |
60 |
集合竞价 |
| 09:20:54 |
9.82 |
60 |
60 |
集合竞价 |
| 09:21:12 |
9.82 |
69 |
69 |
集合竞价 |
| 09:21:21 |
9.82 |
113 |
113 |
集合竞价 |
| 09:21:39 |
9.82 |
113 |
113 |
集合竞价 |
| 09:22:06 |
9.82 |
114 |
114 |
集合竞价 |
| 09:22:33 |
9.82 |
134 |
134 |
集合竞价 |
| 09:22:42 |
9.82 |
134 |
134 |
集合竞价 |
| 09:22:51 |
9.82 |
134 |
134 |
集合竞价 |
| 09:23:36 |
9.82 |
134 |
134 |
集合竞价 |
| 09:23:54 |
9.77 |
141 |
141 |
集合竞价 |
| 09:24:30 |
9.77 |
154 |
154 |
集合竞价 |
| 09:24:48 |
9.77 |
154 |
154 |
集合竞价 |
| 09:24:57 |
9.76 |
241 |
241 |
集合竞价 |
| 09:25:00 |
9.76 |
276 |
517 |
卖出 |
| 09:30:00 |
9.7 |
208 |
725 |
卖出 |
| 09:30:03 |
9.77 |
506 |
1231 |
买入 |
| 09:30:06 |
9.78 |
295 |
1526 |
买入 |
| 09:30:09 |
9.78 |
138 |
1664 |
卖出 |
| 09:30:12 |
9.79 |
1 |
1665 |
卖出 |
| 09:30:15 |
9.79 |
4 |
1669 |
卖出 |
| 09:30:18 |
9.78 |
7 |
1676 |
卖出 |
| 09:30:21 |
9.78 |
32 |
1708 |
买入 |
| 09:30:24 |
9.78 |
19 |
1727 |
买入 |
| 09:30:27 |
9.78 |
10 |
1737 |
买入 |
| 09:30:30 |
9.77 |
18 |
1755 |
卖出 |
| 09:30:33 |
9.78 |
115 |
1870 |
买入 |
| 09:30:36 |
9.79 |
43 |
1913 |
买入 |
| 09:30:42 |
9.83 |
604 |
2517 |
买入 |
| 09:30:45 |
9.83 |
23 |
2540 |
卖出 |
| 09:30:51 |
9.84 |
2 |
2542 |
卖出 |
| 09:30:57 |
9.85 |
56 |
2598 |
买入 |
| 09:31:00 |
9.86 |
25 |
2623 |
买入 |
| 09:31:03 |
9.85 |
2 |
2625 |
卖出 |
| 09:31:06 |
9.87 |
11 |
2636 |
买入 |
| 09:31:09 |
9.86 |
10 |
2646 |
卖出 |
| 09:31:12 |
9.88 |
105 |
2751 |
买入 |
| 09:31:18 |
9.89 |
22 |
2773 |
买入 |
| 09:31:21 |
9.9 |
38 |
2811 |
买入 |
| 09:31:24 |
9.9 |
201 |
3012 |
买入 |
| 09:31:27 |
9.9 |
323 |
3335 |
买入 |
| 09:31:30 |
9.9 |
15 |
3350 |
买入 |
| 09:31:33 |
9.9 |
48 |
3398 |
卖出 |
| 09:31:36 |
9.9 |
1 |
3399 |
卖出 |
| 09:31:39 |
9.89 |
82 |
3481 |
卖出 |
| 09:31:42 |
9.87 |
48 |
3529 |
卖出 |
| 09:31:48 |
9.89 |
4 |
3533 |
买入 |
| 09:31:51 |
9.88 |
27 |
3560 |
卖出 |
| 09:31:54 |
9.88 |
36 |
3596 |
买入 |
| 09:32:03 |
9.88 |
23 |
3619 |
卖出 |
| 09:32:06 |
9.87 |
73 |
3692 |
卖出 |
| 09:32:09 |
9.87 |
218 |
3910 |
卖出 |
| 09:32:12 |
9.88 |
92 |
4002 |
买入 |
| 09:32:15 |
9.87 |
16 |
4018 |
卖出 |
| 09:32:18 |
9.88 |
241 |
4259 |
买入 |
| 09:32:21 |
9.88 |
69 |
4328 |
买入 |
| 09:32:24 |
9.88 |
34 |
4362 |
买入 |
| 09:32:27 |
9.89 |
65 |
4427 |
买入 |
| 09:32:36 |
9.89 |
21 |
4448 |
买入 |
| 09:32:39 |
9.88 |
6 |
4454 |
卖出 |
| 09:32:42 |
9.87 |
3 |
4457 |
卖出 |
| 09:32:45 |
9.89 |
71 |
4528 |
买入 |
| 09:32:48 |
9.89 |
219 |
4747 |
卖出 |
| 09:32:51 |
9.89 |
328 |
5075 |
卖出 |
| 09:32:54 |
9.91 |
60 |
5135 |
买入 |
| 09:32:57 |
9.9 |
16 |
5151 |
卖出 |
| 09:33:03 |
9.9 |
24 |
5175 |
买入 |
| 09:33:06 |
9.89 |
663 |
5838 |
卖出 |
| 09:33:09 |
9.89 |
496 |
6334 |
卖出 |
| 09:33:12 |
9.88 |
16 |
6350 |
卖出 |
| 09:33:15 |
9.87 |
99 |
6449 |
卖出 |
| 09:33:18 |
9.85 |
164 |
6613 |
卖出 |
| 09:33:21 |
9.87 |
30 |
6643 |
买入 |
| 09:33:27 |
9.77 |
861 |
7504 |
卖出 |
| 09:33:30 |
9.85 |
22 |
7526 |
买入 |
| 09:33:39 |
9.82 |
7 |
7533 |
卖出 |
| 09:33:42 |
9.82 |
17 |
7550 |
卖出 |
| 09:33:45 |
9.8 |
1 |
7551 |
卖出 |
| 09:33:48 |
9.82 |
20 |
7571 |
买入 |
| 09:33:51 |
9.82 |
73 |
7644 |
买入 |
| 09:33:54 |
9.82 |
21 |
7665 |
买入 |
| 09:33:57 |
9.82 |
62 |
7727 |
买入 |
| 09:34:03 |
9.83 |
1 |
7728 |
卖出 |
| 09:34:06 |
9.83 |
14 |
7742 |
卖出 |
| 09:34:09 |
9.83 |
100 |
7842 |
卖出 |
| 09:34:12 |
9.85 |
80 |
7922 |
买入 |
| 09:34:15 |
9.86 |
511 |
8433 |
买入 |
| 09:34:18 |
9.85 |
29 |
8462 |
卖出 |
| 09:34:21 |
9.85 |
200 |
8662 |
卖出 |
| 09:34:24 |
9.87 |
1 |
8663 |
买入 |
| 09:34:27 |
9.87 |
30 |
8693 |
买入 |
| 09:34:33 |
9.87 |
17 |
8710 |
买入 |
| 09:34:36 |
9.84 |
3 |
8713 |
卖出 |
| 09:34:42 |
9.87 |
100 |
8813 |
买入 |
| 09:34:45 |
9.86 |
1 |
8814 |
卖出 |
| 09:34:51 |
9.85 |
1 |
8815 |
卖出 |
| 09:35:03 |
9.85 |
20 |
8835 |
卖出 |
| 09:35:06 |
9.83 |
19 |
8854 |
卖出 |
| 09:35:09 |
9.83 |
251 |
9105 |
卖出 |
| 09:35:12 |
9.83 |
286 |
9391 |
买入 |
| 09:35:15 |
9.82 |
40 |
9431 |
卖出 |
| 09:35:18 |
9.83 |
13 |
9444 |
买入 |
| 09:35:21 |
9.83 |
16 |
9460 |
买入 |
| 09:35:24 |
9.83 |
7 |
9467 |
卖出 |
| 09:35:33 |
9.85 |
128 |
9595 |
买入 |
| 09:35:39 |
9.85 |
3 |
9598 |
买入 |
| 09:35:42 |
9.85 |
395 |
9993 |
买入 |
| 09:35:51 |
9.85 |
3 |
9996 |
卖出 |
| 09:36:00 |
9.85 |
5 |
10001 |
卖出 |
| 09:36:03 |
9.84 |
3 |
10004 |
卖出 |
| 09:36:12 |
9.85 |
10 |
10014 |
买入 |
| 09:36:24 |
9.84 |
13 |
10027 |
卖出 |
| 09:36:27 |
9.84 |
4 |
10031 |
卖出 |
| 09:36:30 |
9.83 |
5 |
10036 |
卖出 |
| 09:36:33 |
9.82 |
1 |
10037 |
卖出 |
| 09:36:36 |
9.82 |
92 |
10129 |
卖出 |
| 09:36:39 |
9.81 |
18 |
10147 |
卖出 |
| 09:36:45 |
9.81 |
100 |
10247 |
卖出 |
| 09:37:00 |
9.82 |
16 |
10263 |
买入 |
| 09:37:03 |
9.81 |
10 |
10273 |
卖出 |
| 09:37:09 |
9.82 |
1 |
10274 |
买入 |
| 09:37:12 |
9.81 |
23 |
10297 |
卖出 |
| 09:37:15 |
9.81 |
1 |
10298 |
卖出 |
| 09:37:21 |
9.81 |
25 |
10323 |
卖出 |
| 09:37:24 |
9.82 |
1 |
10324 |
买入 |
| 09:37:27 |
9.82 |
19 |
10343 |
买入 |
| 09:37:36 |
9.81 |
7 |
10350 |
卖出 |
| 09:37:39 |
9.81 |
4 |
10354 |
卖出 |
| 09:37:42 |
9.81 |
13 |
10367 |
卖出 |
| 09:37:54 |
9.81 |
8 |
10375 |
卖出 |
| 09:37:57 |
9.82 |
40 |
10415 |
买入 |
| 09:38:21 |
9.82 |
106 |
10521 |
卖出 |
| 09:38:24 |
9.82 |
14 |
10535 |
卖出 |
| 09:38:27 |
9.82 |
18 |
10553 |
卖出 |
| 09:38:30 |
9.8 |
500 |
11053 |
卖出 |
| 09:38:36 |
9.79 |
10 |
11063 |
卖出 |
| 09:38:39 |
9.8 |
5 |
11068 |
买入 |
| 09:38:51 |
9.8 |
8 |
11076 |
卖出 |
| 09:38:54 |
9.81 |
96 |
11172 |
买入 |
| 09:38:57 |
9.81 |
1 |
11173 |
卖出 |
| 09:39:00 |
9.79 |
844 |
12017 |
卖出 |
| 09:39:12 |
9.79 |
14 |
12031 |
卖出 |
| 09:39:15 |
9.79 |
3 |
12034 |
卖出 |
| 09:39:18 |
9.78 |
16 |
12050 |
卖出 |
| 09:39:21 |
9.79 |
2 |
12052 |
买入 |
| 09:39:24 |
9.77 |
633 |
12685 |
卖出 |
| 09:39:27 |
9.77 |
43 |
12728 |
卖出 |
| 09:39:30 |
9.77 |
57 |
12785 |
卖出 |
| 09:39:33 |
9.77 |
3 |
12788 |
卖出 |
| 09:39:36 |
9.75 |
84 |
12872 |
卖出 |
| 09:39:39 |
9.77 |
3 |
12875 |
买入 |
| 09:39:42 |
9.75 |
301 |
13176 |
卖出 |
| 09:39:45 |
9.74 |
4 |
13180 |
卖出 |
| 09:39:48 |
9.75 |
110 |
13290 |
买入 |
| 09:39:51 |
9.75 |
126 |
13416 |
买入 |
| 09:39:57 |
9.75 |
8 |
13424 |
卖出 |
| 09:40:00 |
9.75 |
43 |
13467 |
卖出 |
| 09:40:03 |
9.7 |
800 |
14267 |
卖出 |
| 09:40:06 |
9.71 |
41 |
14308 |
卖出 |
| 09:40:09 |
9.71 |
10 |
14318 |
卖出 |
| 09:40:12 |
9.71 |
515 |
14833 |
卖出 |
| 09:40:15 |
9.74 |
10 |
14843 |
买入 |
| 09:40:18 |
9.71 |
55 |
14898 |
卖出 |
| 09:40:21 |
9.71 |
46 |
14944 |
卖出 |
| 09:40:24 |
9.71 |
6 |
14950 |
卖出 |
| 09:40:27 |
9.71 |
83 |
15033 |
卖出 |
| 09:40:30 |
9.71 |
12 |
15045 |
卖出 |
| 09:40:36 |
9.71 |
1 |
15046 |
卖出 |
| 09:40:39 |
9.69 |
1169 |
16215 |
卖出 |
| 09:40:42 |
9.71 |
114 |
16329 |
买入 |
| 09:40:45 |
9.69 |
3 |
16332 |
卖出 |
| 09:40:48 |
9.68 |
15 |
16347 |
卖出 |
| 09:40:51 |
9.66 |
26 |
16373 |
卖出 |
| 09:40:54 |
9.67 |
439 |
16812 |
买入 |
| 09:40:57 |
9.68 |
133 |
16945 |
买入 |
| 09:41:00 |
9.67 |
4 |
16949 |
买入 |
| 09:41:09 |
9.67 |
81 |
17030 |
买入 |
| 09:41:12 |
9.67 |
155 |
17185 |
买入 |
| 09:41:15 |
9.67 |
53 |
17238 |
买入 |
| 09:41:18 |
9.67 |
60 |
17298 |
买入 |
| 09:41:21 |
9.67 |
6 |
17304 |
买入 |
| 09:41:24 |
9.67 |
20 |
17324 |
买入 |
| 09:41:27 |
9.68 |
4 |
17328 |
买入 |
| 09:41:30 |
9.69 |
31 |
17359 |
买入 |
| 09:41:33 |
9.69 |
10 |
17369 |
买入 |
| 09:41:36 |
9.68 |
45 |
17414 |
卖出 |
| 09:41:39 |
9.65 |
303 |
17717 |
卖出 |
| 09:41:42 |
9.68 |
5 |
17722 |
买入 |
| 09:41:45 |
9.68 |
10 |
17732 |
买入 |
| 09:41:48 |
9.67 |
40 |
17772 |
卖出 |
| 09:41:51 |
9.67 |
9 |
17781 |
卖出 |
| 09:41:54 |
9.67 |
33 |
17814 |
卖出 |
| 09:41:57 |
9.68 |
4 |
17818 |
买入 |
| 09:42:00 |
9.68 |
50 |
17868 |
买入 |
| 09:42:03 |
9.67 |
4 |
17872 |
卖出 |
| 09:42:06 |
9.67 |
2 |
17874 |
卖出 |
| 09:42:09 |
9.67 |
13 |
17887 |
卖出 |
| 09:42:12 |
9.68 |
42 |
17929 |
卖出 |
| 09:42:15 |
9.67 |
157 |
18086 |
卖出 |
| 09:42:21 |
9.68 |
132 |
18218 |
买入 |
| 09:42:24 |
9.69 |
34 |
18252 |
买入 |
| 09:42:30 |
9.7 |
35 |
18287 |
买入 |
| 09:42:33 |
9.68 |
95 |
18382 |
卖出 |
| 09:42:36 |
9.68 |
46 |
18428 |
卖出 |
| 09:42:39 |
9.67 |
7 |
18435 |
卖出 |
| 09:42:42 |
9.68 |
5 |
18440 |
买入 |
| 09:42:48 |
9.68 |
3 |
18443 |
卖出 |
| 09:42:51 |
9.68 |
9 |
18452 |
卖出 |
| 09:42:54 |
9.68 |
7 |
18459 |
卖出 |
| 09:43:00 |
9.68 |
6 |
18465 |
买入 |
| 09:43:06 |
9.68 |
93 |
18558 |
买入 |
| 09:43:12 |
9.69 |
1 |
18559 |
买入 |
| 09:43:15 |
9.72 |
1069 |
19628 |
买入 |
| 09:43:18 |
9.72 |
40 |
19668 |
买入 |
| 09:43:21 |
9.73 |
10 |
19678 |
买入 |
| 09:43:24 |
9.74 |
6 |
19684 |
买入 |
| 09:43:27 |
9.74 |
64 |
19748 |
买入 |
| 09:43:30 |
9.7 |
163 |
19911 |
卖出 |
| 09:43:33 |
9.7 |
4 |
19915 |
卖出 |
| 09:43:36 |
9.7 |
7 |
19922 |
卖出 |
| 09:43:39 |
9.7 |
43 |
19965 |
卖出 |
| 09:43:42 |
9.73 |
16 |
19981 |
买入 |
| 09:43:48 |
9.72 |
40 |
20021 |
买入 |
| 09:43:51 |
9.69 |
24 |
20045 |
卖出 |
| 09:43:54 |
9.69 |
11 |
20056 |
卖出 |
| 09:44:00 |
9.67 |
719 |
20775 |
卖出 |
| 09:44:03 |
9.69 |
55 |
20830 |
买入 |
| 09:44:12 |
9.67 |
6 |
20836 |
卖出 |
| 09:44:18 |
9.67 |
3 |
20839 |
卖出 |
| 09:44:24 |
9.67 |
4 |
20843 |
卖出 |
| 09:44:27 |
9.67 |
15 |
20858 |
卖出 |
| 09:44:36 |
9.68 |
30 |
20888 |
买入 |
| 09:44:45 |
9.67 |
11 |
20899 |
卖出 |
| 09:44:48 |
9.68 |
92 |
20991 |
买入 |
| 09:44:51 |
9.7 |
337 |
21328 |
买入 |
| 09:44:54 |
9.7 |
47 |
21375 |
买入 |
| 09:44:57 |
9.68 |
24 |
21399 |
卖出 |
| 09:45:00 |
9.67 |
12 |
21411 |
卖出 |
| 09:45:03 |
9.67 |
4 |
21415 |
卖出 |
| 09:45:06 |
9.67 |
6 |
21421 |
卖出 |
| 09:45:12 |
9.66 |
200 |
21621 |
卖出 |
| 09:45:18 |
9.67 |
17 |
21638 |
卖出 |
| 09:45:24 |
9.68 |
4 |
21642 |
买入 |
| 09:45:27 |
9.67 |
42 |
21684 |
卖出 |
| 09:45:36 |
9.68 |
50 |
21734 |
卖出 |
| 09:45:42 |
9.68 |
3 |
21737 |
卖出 |
| 09:45:48 |
9.68 |
9 |
21746 |
卖出 |
| 09:46:00 |
9.68 |
2 |
21748 |
买入 |
| 09:46:03 |
9.66 |
430 |
22178 |
卖出 |
| 09:46:09 |
9.67 |
1 |
22179 |
买入 |
| 09:46:12 |
9.67 |
4 |
22183 |
买入 |
| 09:46:18 |
9.67 |
10 |
22193 |
卖出 |
| 09:46:21 |
9.68 |
10 |
22203 |
买入 |
| 09:46:30 |
9.67 |
70 |
22273 |
卖出 |
| 09:46:36 |
9.67 |
1 |
22274 |
卖出 |
| 09:46:54 |
9.67 |
52 |
22326 |
卖出 |
| 09:46:57 |
9.66 |
36 |
22362 |
卖出 |
| 09:47:03 |
9.66 |
54 |
22416 |
买入 |
| 09:47:06 |
9.67 |
10 |
22426 |
买入 |
| 09:47:09 |
9.65 |
21 |
22447 |
卖出 |
| 09:47:12 |
9.65 |
42 |
22489 |
卖出 |
| 09:47:18 |
9.65 |
22 |
22511 |
买入 |
| 09:47:21 |
9.65 |
12 |
22523 |
买入 |
| 09:47:24 |
9.65 |
73 |
22596 |
卖出 |
| 09:47:27 |
9.66 |
60 |
22656 |
买入 |
| 09:47:30 |
9.64 |
38 |
22694 |
卖出 |
| 09:47:33 |
9.65 |
16 |
22710 |
买入 |
| 09:47:36 |
9.65 |
1 |
22711 |
买入 |
| 09:47:42 |
9.64 |
342 |
23053 |
卖出 |
| 09:47:45 |
9.65 |
1743 |
24796 |
买入 |
| 09:47:51 |
9.65 |
63 |
24859 |
卖出 |
| 09:48:00 |
9.66 |
127 |
24986 |
买入 |
| 09:48:06 |
9.66 |
4 |
24990 |
卖出 |
| 09:48:09 |
9.68 |
50 |
25040 |
买入 |
| 09:48:15 |
9.69 |
154 |
25194 |
买入 |
| 09:48:18 |
9.7 |
39 |
25233 |
买入 |
| 09:48:21 |
9.7 |
241 |
25474 |
买入 |
| 09:48:24 |
9.71 |
124 |
25598 |
买入 |
| 09:48:27 |
9.7 |
23 |
25621 |
卖出 |
| 09:48:30 |
9.7 |
20 |
25641 |
卖出 |
| 09:48:33 |
9.68 |
264 |
25905 |
卖出 |
| 09:48:42 |
9.71 |
39 |
25944 |
买入 |
| 09:48:48 |
9.68 |
37 |
25981 |
卖出 |
| 09:48:51 |
9.7 |
201 |
26182 |
买入 |
| 09:48:57 |
9.68 |
532 |
26714 |
卖出 |
| 09:49:00 |
9.67 |
33 |
26747 |
卖出 |
| 09:49:03 |
9.66 |
241 |
26988 |
卖出 |
| 09:49:06 |
9.66 |
57 |
27045 |
卖出 |
| 09:49:09 |
9.65 |
44 |
27089 |
卖出 |