爱施德[002416]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.12 |
9 |
9 |
集合竞价 |
| 09:16:39 |
9 |
81 |
81 |
集合竞价 |
| 09:17:42 |
9 |
81 |
81 |
集合竞价 |
| 09:18:18 |
9 |
81 |
81 |
集合竞价 |
| 09:18:36 |
9.07 |
81 |
81 |
集合竞价 |
| 09:18:54 |
9 |
81 |
81 |
集合竞价 |
| 09:19:12 |
9 |
81 |
81 |
集合竞价 |
| 09:19:21 |
9 |
81 |
81 |
集合竞价 |
| 09:19:48 |
9.01 |
81 |
81 |
集合竞价 |
| 09:20:09 |
9.01 |
82 |
82 |
集合竞价 |
| 09:20:45 |
9.01 |
87 |
87 |
集合竞价 |
| 09:20:54 |
9 |
357 |
357 |
集合竞价 |
| 09:21:03 |
9 |
410 |
410 |
集合竞价 |
| 09:21:12 |
9 |
421 |
421 |
集合竞价 |
| 09:21:30 |
9 |
426 |
426 |
集合竞价 |
| 09:21:48 |
9 |
426 |
426 |
集合竞价 |
| 09:22:06 |
9 |
428 |
428 |
集合竞价 |
| 09:22:24 |
9 |
562 |
562 |
集合竞价 |
| 09:22:33 |
9 |
563 |
563 |
集合竞价 |
| 09:22:42 |
9 |
583 |
583 |
集合竞价 |
| 09:22:51 |
8.82 |
1082 |
1082 |
集合竞价 |
| 09:23:00 |
8.82 |
1082 |
1082 |
集合竞价 |
| 09:23:09 |
8.82 |
1082 |
1082 |
集合竞价 |
| 09:23:27 |
8.82 |
1082 |
1082 |
集合竞价 |
| 09:23:36 |
8.82 |
1094 |
1094 |
集合竞价 |
| 09:23:45 |
8.82 |
1104 |
1104 |
集合竞价 |
| 09:23:54 |
8.82 |
1104 |
1104 |
集合竞价 |
| 09:24:03 |
8.82 |
1163 |
1163 |
集合竞价 |
| 09:24:12 |
8.82 |
1163 |
1163 |
集合竞价 |
| 09:24:21 |
8.82 |
1183 |
1183 |
集合竞价 |
| 09:24:30 |
8.82 |
1183 |
1183 |
集合竞价 |
| 09:24:39 |
8.82 |
1195 |
1195 |
集合竞价 |
| 09:24:48 |
8.82 |
1222 |
1222 |
集合竞价 |
| 09:24:57 |
8.94 |
1234 |
1234 |
集合竞价 |
| 09:25:00 |
9.03 |
1827 |
3061 |
卖出 |
| 09:30:00 |
9.02 |
195 |
3256 |
卖出 |
| 09:30:03 |
9.03 |
918 |
4174 |
买入 |
| 09:30:06 |
9.07 |
741 |
4915 |
买入 |
| 09:30:09 |
9.05 |
284 |
5199 |
卖出 |
| 09:30:12 |
9.06 |
99 |
5298 |
买入 |
| 09:30:15 |
9.07 |
203 |
5501 |
买入 |
| 09:30:18 |
9.07 |
124 |
5625 |
买入 |
| 09:30:21 |
9.08 |
106 |
5731 |
买入 |
| 09:30:24 |
9.11 |
220 |
5951 |
买入 |
| 09:30:27 |
9.11 |
111 |
6062 |
卖出 |
| 09:30:30 |
9.09 |
175 |
6237 |
卖出 |
| 09:30:33 |
9.06 |
188 |
6425 |
卖出 |
| 09:30:36 |
9.06 |
237 |
6662 |
卖出 |
| 09:30:39 |
9.11 |
49 |
6711 |
买入 |
| 09:30:42 |
9.07 |
37 |
6748 |
卖出 |
| 09:30:45 |
9.06 |
134 |
6882 |
卖出 |
| 09:30:48 |
9.07 |
56 |
6938 |
买入 |
| 09:30:51 |
9.07 |
55 |
6993 |
买入 |
| 09:30:54 |
9.08 |
5 |
6998 |
买入 |
| 09:30:57 |
9.09 |
93 |
7091 |
买入 |
| 09:31:00 |
9.09 |
100 |
7191 |
卖出 |
| 09:31:03 |
9.08 |
211 |
7402 |
买入 |
| 09:31:06 |
9.1 |
23 |
7425 |
买入 |
| 09:31:09 |
9.09 |
24 |
7449 |
卖出 |
| 09:31:12 |
9.09 |
29 |
7478 |
卖出 |
| 09:31:15 |
9.1 |
170 |
7648 |
买入 |
| 09:31:18 |
9.09 |
30 |
7678 |
买入 |
| 09:31:21 |
9.09 |
240 |
7918 |
买入 |
| 09:31:24 |
9.1 |
22 |
7940 |
买入 |
| 09:31:27 |
9.12 |
567 |
8507 |
买入 |
| 09:31:30 |
9.11 |
99 |
8606 |
卖出 |
| 09:31:33 |
9.13 |
70 |
8676 |
买入 |
| 09:31:36 |
9.12 |
33 |
8709 |
卖出 |
| 09:31:39 |
9.12 |
38 |
8747 |
买入 |
| 09:31:42 |
9.11 |
83 |
8830 |
卖出 |
| 09:31:45 |
9.09 |
36 |
8866 |
卖出 |
| 09:31:48 |
9.11 |
18 |
8884 |
买入 |
| 09:31:51 |
9.11 |
33 |
8917 |
买入 |
| 09:31:54 |
9.1 |
141 |
9058 |
卖出 |
| 09:31:57 |
9.11 |
162 |
9220 |
买入 |
| 09:32:00 |
9.09 |
61 |
9281 |
卖出 |
| 09:32:03 |
9.09 |
120 |
9401 |
卖出 |
| 09:32:06 |
9.09 |
108 |
9509 |
买入 |
| 09:32:09 |
9.09 |
43 |
9552 |
买入 |
| 09:32:12 |
9.07 |
63 |
9615 |
卖出 |
| 09:32:15 |
9.1 |
48 |
9663 |
买入 |
| 09:32:18 |
9.1 |
30 |
9693 |
买入 |
| 09:32:21 |
9.1 |
58 |
9751 |
买入 |
| 09:32:24 |
9.1 |
192 |
9943 |
买入 |
| 09:32:27 |
9.1 |
9 |
9952 |
买入 |
| 09:32:30 |
9.12 |
52 |
10004 |
买入 |
| 09:32:33 |
9.12 |
6 |
10010 |
买入 |
| 09:32:36 |
9.12 |
2 |
10012 |
买入 |
| 09:32:39 |
9.12 |
26 |
10038 |
买入 |
| 09:32:42 |
9.12 |
35 |
10073 |
卖出 |
| 09:32:45 |
9.12 |
7 |
10080 |
卖出 |
| 09:32:48 |
9.13 |
14 |
10094 |
买入 |
| 09:32:51 |
9.13 |
2 |
10096 |
买入 |
| 09:32:54 |
9.13 |
6 |
10102 |
买入 |
| 09:32:57 |
9.12 |
9 |
10111 |
买入 |
| 09:33:00 |
9.12 |
3 |
10114 |
买入 |
| 09:33:03 |
9.12 |
7 |
10121 |
买入 |
| 09:33:06 |
9.14 |
92 |
10213 |
买入 |
| 09:33:09 |
9.15 |
33 |
10246 |
买入 |
| 09:33:12 |
9.14 |
55 |
10301 |
卖出 |
| 09:33:15 |
9.14 |
2 |
10303 |
买入 |
| 09:33:18 |
9.14 |
32 |
10335 |
买入 |
| 09:33:21 |
9.15 |
40 |
10375 |
买入 |
| 09:33:24 |
9.17 |
69 |
10444 |
买入 |
| 09:33:27 |
9.14 |
19 |
10463 |
卖出 |
| 09:33:30 |
9.15 |
25 |
10488 |
买入 |
| 09:33:33 |
9.17 |
30 |
10518 |
买入 |
| 09:33:36 |
9.17 |
19 |
10537 |
买入 |
| 09:33:39 |
9.17 |
9 |
10546 |
买入 |
| 09:33:42 |
9.17 |
80 |
10626 |
买入 |
| 09:33:45 |
9.16 |
31 |
10657 |
卖出 |
| 09:33:48 |
9.16 |
11 |
10668 |
买入 |
| 09:33:51 |
9.17 |
31 |
10699 |
买入 |
| 09:33:54 |
9.16 |
90 |
10789 |
卖出 |
| 09:33:57 |
9.16 |
50 |
10839 |
买入 |
| 09:34:00 |
9.16 |
28 |
10867 |
卖出 |
| 09:34:03 |
9.16 |
17 |
10884 |
买入 |
| 09:34:06 |
9.16 |
13 |
10897 |
买入 |
| 09:34:09 |
9.16 |
121 |
11018 |
买入 |
| 09:34:12 |
9.16 |
41 |
11059 |
买入 |
| 09:34:15 |
9.17 |
146 |
11205 |
买入 |
| 09:34:18 |
9.18 |
78 |
11283 |
买入 |
| 09:34:21 |
9.19 |
9 |
11292 |
买入 |
| 09:34:24 |
9.18 |
7 |
11299 |
卖出 |
| 09:34:27 |
9.18 |
42 |
11341 |
买入 |
| 09:34:30 |
9.17 |
19 |
11360 |
卖出 |
| 09:34:33 |
9.16 |
239 |
11599 |
卖出 |
| 09:34:36 |
9.16 |
10 |
11609 |
买入 |
| 09:34:39 |
9.16 |
25 |
11634 |
买入 |
| 09:34:42 |
9.17 |
13 |
11647 |
买入 |
| 09:34:45 |
9.17 |
7 |
11654 |
买入 |
| 09:34:48 |
9.17 |
5 |
11659 |
买入 |
| 09:34:51 |
9.16 |
21 |
11680 |
卖出 |
| 09:34:54 |
9.17 |
9 |
11689 |
买入 |
| 09:34:57 |
9.17 |
25 |
11714 |
买入 |
| 09:35:00 |
9.16 |
194 |
11908 |
卖出 |
| 09:35:03 |
9.13 |
322 |
12230 |
卖出 |
| 09:35:06 |
9.14 |
56 |
12286 |
买入 |
| 09:35:09 |
9.15 |
40 |
12326 |
买入 |
| 09:35:12 |
9.18 |
370 |
12696 |
买入 |
| 09:35:15 |
9.2 |
24 |
12720 |
买入 |
| 09:35:18 |
9.18 |
15 |
12735 |
卖出 |
| 09:35:21 |
9.18 |
15 |
12750 |
买入 |
| 09:35:24 |
9.15 |
2 |
12752 |
卖出 |
| 09:35:27 |
9.15 |
50 |
12802 |
卖出 |
| 09:35:30 |
9.17 |
18 |
12820 |
买入 |
| 09:35:33 |
9.17 |
7 |
12827 |
买入 |
| 09:35:36 |
9.16 |
10 |
12837 |
卖出 |
| 09:35:39 |
9.16 |
137 |
12974 |
买入 |
| 09:35:42 |
9.16 |
5 |
12979 |
买入 |
| 09:35:45 |
9.16 |
22 |
13001 |
买入 |
| 09:35:48 |
9.17 |
53 |
13054 |
买入 |
| 09:35:51 |
9.16 |
10 |
13064 |
卖出 |
| 09:35:54 |
9.17 |
4 |
13068 |
买入 |
| 09:35:57 |
9.16 |
11 |
13079 |
卖出 |
| 09:36:00 |
9.18 |
36 |
13115 |
买入 |
| 09:36:03 |
9.19 |
82 |
13197 |
买入 |
| 09:36:06 |
9.2 |
23 |
13220 |
买入 |
| 09:36:09 |
9.2 |
38 |
13258 |
买入 |
| 09:36:12 |
9.2 |
18 |
13276 |
买入 |
| 09:36:15 |
9.2 |
1 |
13277 |
买入 |
| 09:36:18 |
9.2 |
87 |
13364 |
买入 |
| 09:36:21 |
9.21 |
19 |
13383 |
买入 |
| 09:36:24 |
9.21 |
27 |
13410 |
买入 |
| 09:36:27 |
9.21 |
4 |
13414 |
买入 |
| 09:36:30 |
9.2 |
22 |
13436 |
卖出 |
| 09:36:33 |
9.22 |
63 |
13499 |
买入 |
| 09:36:36 |
9.22 |
7 |
13506 |
买入 |
| 09:36:39 |
9.2 |
64 |
13570 |
卖出 |
| 09:36:42 |
9.2 |
120 |
13690 |
卖出 |
| 09:36:45 |
9.21 |
59 |
13749 |
买入 |
| 09:36:48 |
9.22 |
46 |
13795 |
买入 |
| 09:36:51 |
9.21 |
6 |
13801 |
卖出 |
| 09:36:54 |
9.2 |
23 |
13824 |
卖出 |
| 09:36:57 |
9.21 |
9 |
13833 |
买入 |
| 09:37:03 |
9.2 |
29 |
13862 |
卖出 |
| 09:37:06 |
9.2 |
50 |
13912 |
买入 |
| 09:37:09 |
9.21 |
25 |
13937 |
买入 |
| 09:37:12 |
9.2 |
21 |
13958 |
卖出 |
| 09:37:15 |
9.21 |
126 |
14084 |
买入 |
| 09:37:18 |
9.21 |
11 |
14095 |
买入 |
| 09:37:21 |
9.21 |
4 |
14099 |
买入 |
| 09:37:24 |
9.2 |
11 |
14110 |
卖出 |
| 09:37:27 |
9.2 |
1 |
14111 |
买入 |
| 09:37:30 |
9.2 |
3 |
14114 |
买入 |
| 09:37:33 |
9.2 |
7 |
14121 |
买入 |
| 09:37:36 |
9.2 |
11 |
14132 |
买入 |
| 09:37:39 |
9.2 |
6 |
14138 |
买入 |
| 09:37:42 |
9.19 |
42 |
14180 |
卖出 |
| 09:37:45 |
9.18 |
5 |
14185 |
卖出 |
| 09:37:48 |
9.18 |
8 |
14193 |
卖出 |
| 09:37:51 |
9.18 |
30 |
14223 |
买入 |
| 09:37:54 |
9.19 |
7 |
14230 |
买入 |
| 09:37:57 |
9.19 |
136 |
14366 |
买入 |
| 09:38:00 |
9.2 |
117 |
14483 |
买入 |
| 09:38:03 |
9.21 |
29 |
14512 |
买入 |
| 09:38:06 |
9.18 |
143 |
14655 |
卖出 |
| 09:38:09 |
9.2 |
22 |
14677 |
卖出 |
| 09:38:12 |
9.2 |
5 |
14682 |
买入 |
| 09:38:15 |
9.18 |
4 |
14686 |
卖出 |
| 09:38:18 |
9.18 |
4 |
14690 |
卖出 |
| 09:38:21 |
9.17 |
23 |
14713 |
卖出 |
| 09:38:24 |
9.18 |
8 |
14721 |
买入 |
| 09:38:27 |
9.17 |
43 |
14764 |
卖出 |
| 09:38:30 |
9.17 |
5 |
14769 |
买入 |
| 09:38:33 |
9.17 |
5 |
14774 |
买入 |
| 09:38:36 |
9.16 |
29 |
14803 |
卖出 |
| 09:38:39 |
9.16 |
230 |
15033 |
卖出 |
| 09:38:42 |
9.16 |
10 |
15043 |
买入 |
| 09:38:48 |
9.16 |
2 |
15045 |
买入 |
| 09:38:57 |
9.15 |
12 |
15057 |
卖出 |
| 09:39:00 |
9.17 |
17 |
15074 |
买入 |
| 09:39:03 |
9.14 |
37 |
15111 |
卖出 |
| 09:39:06 |
9.15 |
8 |
15119 |
卖出 |
| 09:39:09 |
9.17 |
21 |
15140 |
买入 |
| 09:39:12 |
9.15 |
3 |
15143 |
卖出 |
| 09:39:15 |
9.15 |
11 |
15154 |
卖出 |
| 09:39:18 |
9.15 |
2 |
15156 |
买入 |
| 09:39:21 |
9.14 |
4 |
15160 |
卖出 |
| 09:39:24 |
9.14 |
38 |
15198 |
卖出 |
| 09:39:27 |
9.13 |
20 |
15218 |
卖出 |
| 09:39:30 |
9.14 |
2 |
15220 |
买入 |
| 09:39:33 |
9.14 |
37 |
15257 |
买入 |
| 09:39:36 |
9.15 |
108 |
15365 |
买入 |
| 09:39:39 |
9.15 |
119 |
15484 |
卖出 |
| 09:39:42 |
9.16 |
36 |
15520 |
买入 |
| 09:39:45 |
9.16 |
31 |
15551 |
买入 |
| 09:39:48 |
9.16 |
13 |
15564 |
卖出 |
| 09:39:51 |
9.16 |
6 |
15570 |
买入 |
| 09:39:54 |
9.15 |
1 |
15571 |
卖出 |
| 09:39:57 |
9.15 |
2 |
15573 |
卖出 |
| 09:40:00 |
9.15 |
2 |
15575 |
卖出 |
| 09:40:03 |
9.15 |
9 |
15584 |
卖出 |
| 09:40:06 |
9.15 |
16 |
15600 |
买入 |
| 09:40:09 |
9.16 |
34 |
15634 |
买入 |
| 09:40:12 |
9.16 |
17 |
15651 |
卖出 |
| 09:40:15 |
9.15 |
6 |
15657 |
卖出 |
| 09:40:21 |
9.16 |
36 |
15693 |
买入 |
| 09:40:24 |
9.17 |
2 |
15695 |
买入 |
| 09:40:30 |
9.16 |
17 |
15712 |
卖出 |
| 09:40:33 |
9.14 |
44 |
15756 |
卖出 |
| 09:40:36 |
9.17 |
24 |
15780 |
买入 |
| 09:40:39 |
9.15 |
2 |
15782 |
卖出 |
| 09:40:42 |
9.16 |
4 |
15786 |
卖出 |
| 09:40:45 |
9.16 |
12 |
15798 |
买入 |
| 09:40:48 |
9.15 |
22 |
15820 |
卖出 |
| 09:40:51 |
9.16 |
24 |
15844 |
买入 |
| 09:40:54 |
9.15 |
65 |
15909 |
卖出 |
| 09:40:57 |
9.15 |
32 |
15941 |
买入 |
| 09:41:00 |
9.16 |
1 |
15942 |
买入 |
| 09:41:03 |
9.16 |
12 |
15954 |
买入 |
| 09:41:06 |
9.17 |
51 |
16005 |
买入 |
| 09:41:09 |
9.14 |
116 |
16121 |
卖出 |
| 09:41:12 |
9.15 |
10 |
16131 |
卖出 |
| 09:41:15 |
9.15 |
3 |
16134 |
买入 |
| 09:41:18 |
9.14 |
14 |
16148 |
卖出 |
| 09:41:21 |
9.14 |
29 |
16177 |
买入 |
| 09:41:24 |
9.14 |
76 |
16253 |
卖出 |
| 09:41:27 |
9.14 |
185 |
16438 |
买入 |
| 09:41:30 |
9.15 |
40 |
16478 |
买入 |
| 09:41:33 |
9.15 |
14 |
16492 |
买入 |
| 09:41:36 |
9.15 |
12 |
16504 |
买入 |
| 09:41:39 |
9.13 |
8 |
16512 |
卖出 |
| 09:41:45 |
9.13 |
7 |
16519 |
卖出 |
| 09:41:48 |
9.14 |
1 |
16520 |
买入 |
| 09:41:51 |
9.14 |
1 |
16521 |
买入 |
| 09:41:54 |
9.13 |
20 |
16541 |
卖出 |
| 09:41:57 |
9.14 |
6 |
16547 |
买入 |
| 09:42:00 |
9.15 |
6 |
16553 |
买入 |
| 09:42:03 |
9.15 |
3 |
16556 |
买入 |
| 09:42:06 |
9.14 |
4 |
16560 |
卖出 |
| 09:42:09 |
9.14 |
18 |
16578 |
卖出 |
| 09:42:12 |
9.13 |
44 |
16622 |
卖出 |
| 09:42:15 |
9.13 |
30 |
16652 |
卖出 |
| 09:42:18 |
9.12 |
139 |
16791 |
卖出 |
| 09:42:21 |
9.13 |
27 |
16818 |
买入 |
| 09:42:24 |
9.13 |
24 |
16842 |
买入 |
| 09:42:27 |
9.14 |
1 |
16843 |
买入 |
| 09:42:30 |
9.13 |
15 |
16858 |
卖出 |
| 09:42:33 |
9.13 |
14 |
16872 |
卖出 |
| 09:42:36 |
9.14 |
9 |
16881 |
买入 |
| 09:42:39 |
9.14 |
38 |
16919 |
买入 |
| 09:42:42 |
9.15 |
77 |
16996 |
买入 |
| 09:42:45 |
9.15 |
73 |
17069 |
买入 |
| 09:42:48 |
9.16 |
56 |
17125 |
买入 |
| 09:42:51 |
9.15 |
41 |
17166 |
卖出 |
| 09:42:54 |
9.15 |
12 |
17178 |
买入 |
| 09:42:57 |
9.14 |
2 |
17180 |
卖出 |
| 09:43:00 |
9.14 |
3 |
17183 |
买入 |
| 09:43:03 |
9.14 |
3 |
17186 |
买入 |
| 09:43:06 |
9.14 |
2 |
17188 |
买入 |
| 09:43:09 |
9.13 |
1 |
17189 |
卖出 |
| 09:43:12 |
9.13 |
66 |
17255 |
卖出 |
| 09:43:15 |
9.15 |
8 |
17263 |
买入 |
| 09:43:18 |
9.13 |
17 |
17280 |
卖出 |
| 09:43:21 |
9.13 |
1 |
17281 |
卖出 |
| 09:43:27 |
9.14 |
18 |
17299 |
卖出 |
| 09:43:30 |
9.16 |
1 |
17300 |
买入 |
| 09:43:36 |
9.14 |
2 |
17302 |
卖出 |
| 09:43:39 |
9.16 |
4 |
17306 |
买入 |