*ST尤夫[002427]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.53 |
154 |
154 |
集合竞价 |
| 09:15:09 |
7.53 |
232 |
232 |
集合竞价 |
| 09:15:18 |
7.53 |
232 |
232 |
集合竞价 |
| 09:15:36 |
7.53 |
462 |
462 |
集合竞价 |
| 09:15:54 |
7.53 |
462 |
462 |
集合竞价 |
| 09:16:03 |
7.53 |
464 |
464 |
集合竞价 |
| 09:16:39 |
7.53 |
466 |
466 |
集合竞价 |
| 09:17:06 |
7.53 |
476 |
476 |
集合竞价 |
| 09:17:42 |
7.53 |
474 |
474 |
集合竞价 |
| 09:17:51 |
7.53 |
474 |
474 |
集合竞价 |
| 09:19:12 |
7.53 |
544 |
544 |
集合竞价 |
| 09:19:48 |
7.53 |
544 |
544 |
集合竞价 |
| 09:20:09 |
7.53 |
714 |
714 |
集合竞价 |
| 09:20:45 |
7.53 |
894 |
894 |
集合竞价 |
| 09:21:12 |
7.53 |
966 |
966 |
集合竞价 |
| 09:21:57 |
7.53 |
1020 |
1020 |
集合竞价 |
| 09:22:06 |
7.53 |
1045 |
1045 |
集合竞价 |
| 09:22:15 |
7.53 |
1045 |
1045 |
集合竞价 |
| 09:22:24 |
7.53 |
1068 |
1068 |
集合竞价 |
| 09:22:42 |
7.53 |
1082 |
1082 |
集合竞价 |
| 09:22:51 |
7.53 |
1092 |
1092 |
集合竞价 |
| 09:23:00 |
7.53 |
1099 |
1099 |
集合竞价 |
| 09:23:09 |
7.53 |
1119 |
1119 |
集合竞价 |
| 09:23:18 |
7.53 |
1119 |
1119 |
集合竞价 |
| 09:23:27 |
7.53 |
1119 |
1119 |
集合竞价 |
| 09:23:54 |
7.53 |
1199 |
1199 |
集合竞价 |
| 09:24:03 |
7.53 |
1341 |
1341 |
集合竞价 |
| 09:24:12 |
7.53 |
1369 |
1369 |
集合竞价 |
| 09:24:21 |
7.53 |
1378 |
1378 |
集合竞价 |
| 09:24:30 |
7.53 |
1450 |
1450 |
集合竞价 |
| 09:24:39 |
7.53 |
1450 |
1450 |
集合竞价 |
| 09:24:48 |
7.51 |
1650 |
1650 |
集合竞价 |
| 09:24:57 |
7.53 |
1767 |
1767 |
集合竞价 |
| 09:25:00 |
7.53 |
1915 |
3682 |
买入 |
| 09:30:00 |
7.52 |
780 |
4462 |
卖出 |
| 09:30:03 |
7.53 |
692 |
5154 |
买入 |
| 09:30:06 |
7.53 |
242 |
5396 |
卖出 |
| 09:30:12 |
7.53 |
31 |
5427 |
卖出 |
| 09:30:15 |
7.59 |
116 |
5543 |
买入 |
| 09:30:18 |
7.53 |
6 |
5549 |
卖出 |
| 09:30:21 |
7.57 |
11 |
5560 |
买入 |
| 09:30:24 |
7.55 |
12 |
5572 |
卖出 |
| 09:30:27 |
7.57 |
86 |
5658 |
买入 |
| 09:30:30 |
7.57 |
30 |
5688 |
卖出 |
| 09:30:33 |
7.57 |
88 |
5776 |
卖出 |
| 09:30:36 |
7.59 |
47 |
5823 |
买入 |
| 09:30:39 |
7.6 |
100 |
5923 |
买入 |
| 09:30:42 |
7.6 |
93 |
6016 |
买入 |
| 09:30:45 |
7.59 |
101 |
6117 |
卖出 |
| 09:30:48 |
7.62 |
370 |
6487 |
买入 |
| 09:30:51 |
7.62 |
199 |
6686 |
卖出 |
| 09:30:57 |
7.63 |
30 |
6716 |
买入 |
| 09:31:00 |
7.63 |
89 |
6805 |
买入 |
| 09:31:03 |
7.64 |
21 |
6826 |
买入 |
| 09:31:06 |
7.66 |
198 |
7024 |
买入 |
| 09:31:09 |
7.66 |
204 |
7228 |
卖出 |
| 09:31:12 |
7.68 |
220 |
7448 |
买入 |
| 09:31:15 |
7.66 |
50 |
7498 |
买入 |
| 09:31:18 |
7.66 |
50 |
7548 |
买入 |
| 09:31:21 |
7.68 |
55 |
7603 |
买入 |
| 09:31:24 |
7.66 |
28 |
7631 |
卖出 |
| 09:31:27 |
7.66 |
11 |
7642 |
卖出 |
| 09:31:30 |
7.67 |
405 |
8047 |
买入 |
| 09:31:33 |
7.67 |
17 |
8064 |
买入 |
| 09:31:36 |
7.62 |
249 |
8313 |
卖出 |
| 09:31:39 |
7.63 |
130 |
8443 |
买入 |
| 09:31:42 |
7.6 |
223 |
8666 |
卖出 |
| 09:31:45 |
7.6 |
62 |
8728 |
卖出 |
| 09:31:48 |
7.58 |
25 |
8753 |
卖出 |
| 09:31:54 |
7.56 |
56 |
8809 |
卖出 |
| 09:31:57 |
7.55 |
100 |
8909 |
卖出 |
| 09:32:00 |
7.55 |
54 |
8963 |
卖出 |
| 09:32:03 |
7.56 |
309 |
9272 |
买入 |
| 09:32:06 |
7.55 |
52 |
9324 |
卖出 |
| 09:32:09 |
7.55 |
100 |
9424 |
卖出 |
| 09:32:12 |
7.55 |
348 |
9772 |
卖出 |
| 09:32:15 |
7.55 |
433 |
10205 |
买入 |
| 09:32:18 |
7.53 |
33 |
10238 |
卖出 |
| 09:32:21 |
7.54 |
7 |
10245 |
卖出 |
| 09:32:27 |
7.53 |
331 |
10576 |
卖出 |
| 09:32:33 |
7.53 |
36 |
10612 |
买入 |
| 09:32:36 |
7.52 |
36 |
10648 |
卖出 |
| 09:32:39 |
7.52 |
311 |
10959 |
卖出 |
| 09:32:42 |
7.53 |
151 |
11110 |
买入 |
| 09:32:45 |
7.53 |
342 |
11452 |
买入 |
| 09:32:48 |
7.51 |
17 |
11469 |
买入 |
| 09:32:51 |
7.5 |
29 |
11498 |
卖出 |
| 09:32:54 |
7.5 |
96 |
11594 |
卖出 |
| 09:32:57 |
7.5 |
153 |
11747 |
卖出 |
| 09:33:00 |
7.5 |
1 |
11748 |
卖出 |
| 09:33:06 |
7.5 |
97 |
11845 |
卖出 |
| 09:33:09 |
7.51 |
30 |
11875 |
买入 |
| 09:33:15 |
7.51 |
35 |
11910 |
买入 |
| 09:33:27 |
7.53 |
22 |
11932 |
买入 |
| 09:33:30 |
7.53 |
10 |
11942 |
买入 |
| 09:33:36 |
7.52 |
11 |
11953 |
卖出 |
| 09:33:39 |
7.53 |
3 |
11956 |
买入 |
| 09:33:42 |
7.53 |
38 |
11994 |
买入 |
| 09:33:48 |
7.54 |
13 |
12007 |
买入 |
| 09:33:51 |
7.54 |
4 |
12011 |
买入 |
| 09:33:54 |
7.54 |
13 |
12024 |
买入 |
| 09:33:57 |
7.54 |
90 |
12114 |
卖出 |
| 09:34:09 |
7.54 |
82 |
12196 |
卖出 |
| 09:34:12 |
7.54 |
60 |
12256 |
卖出 |
| 09:34:24 |
7.55 |
86 |
12342 |
买入 |
| 09:34:27 |
7.55 |
77 |
12419 |
买入 |
| 09:34:30 |
7.55 |
524 |
12943 |
买入 |
| 09:34:33 |
7.55 |
353 |
13296 |
买入 |
| 09:34:36 |
7.55 |
187 |
13483 |
买入 |
| 09:34:45 |
7.59 |
68 |
13551 |
买入 |
| 09:34:48 |
7.59 |
33 |
13584 |
卖出 |
| 09:34:51 |
7.59 |
64 |
13648 |
卖出 |
| 09:34:57 |
7.59 |
12 |
13660 |
买入 |
| 09:35:15 |
7.6 |
84 |
13744 |
卖出 |
| 09:35:18 |
7.59 |
34 |
13778 |
卖出 |
| 09:35:27 |
7.6 |
204 |
13982 |
买入 |
| 09:35:30 |
7.59 |
8 |
13990 |
卖出 |
| 09:35:33 |
7.6 |
11 |
14001 |
买入 |
| 09:35:48 |
7.62 |
300 |
14301 |
卖出 |
| 09:35:51 |
7.61 |
9 |
14310 |
卖出 |
| 09:35:57 |
7.61 |
24 |
14334 |
卖出 |
| 09:36:00 |
7.61 |
4 |
14338 |
买入 |
| 09:36:03 |
7.6 |
34 |
14372 |
卖出 |
| 09:36:12 |
7.6 |
34 |
14406 |
卖出 |
| 09:36:18 |
7.6 |
100 |
14506 |
卖出 |
| 09:36:24 |
7.6 |
6 |
14512 |
卖出 |
| 09:36:27 |
7.6 |
52 |
14564 |
卖出 |
| 09:36:30 |
7.6 |
10 |
14574 |
卖出 |
| 09:36:33 |
7.6 |
185 |
14759 |
卖出 |
| 09:36:36 |
7.62 |
323 |
15082 |
买入 |
| 09:36:39 |
7.63 |
200 |
15282 |
买入 |
| 09:36:42 |
7.62 |
7 |
15289 |
卖出 |
| 09:36:45 |
7.6 |
1 |
15290 |
买入 |
| 09:36:48 |
7.6 |
1 |
15291 |
买入 |
| 09:36:57 |
7.6 |
52 |
15343 |
买入 |
| 09:37:03 |
7.59 |
31 |
15374 |
卖出 |
| 09:37:06 |
7.59 |
100 |
15474 |
卖出 |
| 09:37:09 |
7.59 |
23 |
15497 |
卖出 |
| 09:37:12 |
7.58 |
30 |
15527 |
卖出 |
| 09:37:21 |
7.58 |
81 |
15608 |
卖出 |
| 09:37:24 |
7.58 |
5 |
15613 |
买入 |
| 09:37:27 |
7.58 |
119 |
15732 |
买入 |
| 09:37:30 |
7.58 |
10 |
15742 |
卖出 |
| 09:37:33 |
7.58 |
15 |
15757 |
卖出 |
| 09:37:39 |
7.58 |
92 |
15849 |
卖出 |
| 09:37:54 |
7.56 |
29 |
15878 |
卖出 |
| 09:38:03 |
7.56 |
10 |
15888 |
卖出 |
| 09:38:06 |
7.56 |
1 |
15889 |
卖出 |
| 09:38:09 |
7.56 |
59 |
15948 |
卖出 |
| 09:38:12 |
7.56 |
2 |
15950 |
卖出 |
| 09:38:15 |
7.56 |
11 |
15961 |
卖出 |
| 09:38:24 |
7.56 |
200 |
16161 |
卖出 |
| 09:38:33 |
7.57 |
40 |
16201 |
卖出 |
| 09:38:36 |
7.57 |
5 |
16206 |
买入 |
| 09:38:39 |
7.57 |
15 |
16221 |
卖出 |
| 09:38:42 |
7.57 |
15 |
16236 |
买入 |
| 09:38:51 |
7.57 |
20 |
16256 |
卖出 |
| 09:38:54 |
7.58 |
5 |
16261 |
买入 |
| 09:38:57 |
7.57 |
60 |
16321 |
卖出 |
| 09:39:03 |
7.57 |
172 |
16493 |
卖出 |
| 09:39:12 |
7.57 |
35 |
16528 |
卖出 |
| 09:39:18 |
7.58 |
14 |
16542 |
买入 |
| 09:39:27 |
7.57 |
28 |
16570 |
卖出 |
| 09:39:33 |
7.57 |
221 |
16791 |
卖出 |
| 09:39:42 |
7.57 |
56 |
16847 |
买入 |
| 09:39:45 |
7.57 |
14 |
16861 |
卖出 |
| 09:39:48 |
7.58 |
23 |
16884 |
买入 |
| 09:39:51 |
7.58 |
36 |
16920 |
买入 |
| 09:39:57 |
7.57 |
82 |
17002 |
卖出 |
| 09:40:03 |
7.56 |
33 |
17035 |
卖出 |
| 09:40:12 |
7.57 |
176 |
17211 |
买入 |
| 09:40:21 |
7.58 |
60 |
17271 |
买入 |
| 09:40:27 |
7.57 |
46 |
17317 |
卖出 |
| 09:40:30 |
7.57 |
3 |
17320 |
卖出 |
| 09:40:33 |
7.56 |
11 |
17331 |
卖出 |
| 09:40:39 |
7.57 |
51 |
17382 |
买入 |
| 09:40:45 |
7.57 |
10 |
17392 |
买入 |
| 09:40:48 |
7.57 |
121 |
17513 |
买入 |
| 09:40:54 |
7.56 |
453 |
17966 |
卖出 |
| 09:41:00 |
7.56 |
3 |
17969 |
买入 |
| 09:41:03 |
7.55 |
4 |
17973 |
卖出 |
| 09:41:06 |
7.56 |
1 |
17974 |
买入 |
| 09:41:09 |
7.56 |
6 |
17980 |
卖出 |
| 09:41:15 |
7.56 |
2 |
17982 |
卖出 |
| 09:41:18 |
7.56 |
1 |
17983 |
卖出 |
| 09:41:21 |
7.56 |
1 |
17984 |
卖出 |
| 09:41:24 |
7.56 |
1 |
17985 |
卖出 |
| 09:41:27 |
7.56 |
66 |
18051 |
卖出 |
| 09:41:30 |
7.56 |
2 |
18053 |
卖出 |
| 09:41:36 |
7.56 |
37 |
18090 |
卖出 |
| 09:41:39 |
7.56 |
26 |
18116 |
卖出 |
| 09:41:48 |
7.55 |
1153 |
19269 |
卖出 |
| 09:41:54 |
7.55 |
2 |
19271 |
买入 |
| 09:42:00 |
7.54 |
53 |
19324 |
卖出 |
| 09:42:03 |
7.54 |
20 |
19344 |
卖出 |
| 09:42:06 |
7.54 |
65 |
19409 |
卖出 |
| 09:42:09 |
7.54 |
206 |
19615 |
卖出 |
| 09:42:12 |
7.54 |
3 |
19618 |
买入 |
| 09:42:15 |
7.54 |
24 |
19642 |
买入 |
| 09:42:18 |
7.53 |
100 |
19742 |
卖出 |
| 09:42:21 |
7.5 |
996 |
20738 |
卖出 |
| 09:42:30 |
7.5 |
21 |
20759 |
卖出 |
| 09:42:33 |
7.5 |
32 |
20791 |
卖出 |
| 09:42:36 |
7.52 |
3 |
20794 |
卖出 |
| 09:42:42 |
7.52 |
7 |
20801 |
卖出 |
| 09:42:48 |
7.52 |
42 |
20843 |
买入 |
| 09:42:51 |
7.51 |
2 |
20845 |
卖出 |
| 09:42:54 |
7.51 |
15 |
20860 |
卖出 |
| 09:42:57 |
7.51 |
27 |
20887 |
卖出 |
| 09:43:06 |
7.51 |
68 |
20955 |
卖出 |
| 09:43:09 |
7.52 |
132 |
21087 |
买入 |
| 09:43:18 |
7.52 |
55 |
21142 |
卖出 |
| 09:43:30 |
7.52 |
14 |
21156 |
卖出 |
| 09:43:39 |
7.53 |
8 |
21164 |
买入 |
| 09:43:42 |
7.52 |
27 |
21191 |
卖出 |
| 09:43:45 |
7.53 |
3 |
21194 |
买入 |
| 09:43:48 |
7.52 |
30 |
21224 |
卖出 |
| 09:43:51 |
7.53 |
11 |
21235 |
买入 |
| 09:44:00 |
7.53 |
10 |
21245 |
买入 |
| 09:44:03 |
7.53 |
2 |
21247 |
买入 |
| 09:44:09 |
7.53 |
70 |
21317 |
买入 |
| 09:44:12 |
7.52 |
21 |
21338 |
卖出 |
| 09:44:15 |
7.53 |
45 |
21383 |
买入 |
| 09:44:18 |
7.53 |
10 |
21393 |
买入 |
| 09:44:24 |
7.53 |
10 |
21403 |
买入 |
| 09:44:27 |
7.53 |
1 |
21404 |
买入 |
| 09:44:30 |
7.53 |
14 |
21418 |
买入 |
| 09:44:45 |
7.53 |
68 |
21486 |
买入 |
| 09:45:12 |
7.53 |
67 |
21553 |
卖出 |
| 09:45:15 |
7.53 |
14 |
21567 |
卖出 |
| 09:45:24 |
7.53 |
18 |
21585 |
卖出 |
| 09:45:30 |
7.53 |
29 |
21614 |
卖出 |
| 09:45:33 |
7.53 |
8 |
21622 |
卖出 |
| 09:45:39 |
7.53 |
22 |
21644 |
卖出 |
| 09:45:48 |
7.53 |
29 |
21673 |
卖出 |
| 09:46:09 |
7.53 |
30 |
21703 |
卖出 |
| 09:46:15 |
7.55 |
2 |
21705 |
买入 |
| 09:46:21 |
7.54 |
11 |
21716 |
卖出 |
| 09:46:27 |
7.55 |
117 |
21833 |
买入 |
| 09:46:30 |
7.55 |
11 |
21844 |
买入 |
| 09:46:36 |
7.55 |
63 |
21907 |
买入 |
| 09:46:39 |
7.54 |
37 |
21944 |
卖出 |
| 09:46:42 |
7.55 |
200 |
22144 |
买入 |
| 09:46:45 |
7.54 |
36 |
22180 |
卖出 |
| 09:46:54 |
7.55 |
22 |
22202 |
买入 |
| 09:46:57 |
7.55 |
4 |
22206 |
买入 |
| 09:47:03 |
7.55 |
44 |
22250 |
买入 |
| 09:47:21 |
7.56 |
17 |
22267 |
买入 |
| 09:47:24 |
7.56 |
96 |
22363 |
买入 |
| 09:47:30 |
7.56 |
15 |
22378 |
买入 |
| 09:47:39 |
7.56 |
255 |
22633 |
买入 |
| 09:48:09 |
7.57 |
150 |
22783 |
买入 |
| 09:48:15 |
7.57 |
20 |
22803 |
买入 |
| 09:48:24 |
7.57 |
22 |
22825 |
卖出 |
| 09:48:27 |
7.57 |
7 |
22832 |
买入 |
| 09:48:30 |
7.57 |
3 |
22835 |
卖出 |
| 09:48:33 |
7.57 |
28 |
22863 |
买入 |
| 09:48:51 |
7.56 |
13 |
22876 |
卖出 |
| 09:49:03 |
7.57 |
50 |
22926 |
买入 |
| 09:49:09 |
7.57 |
3 |
22929 |
买入 |
| 09:49:12 |
7.57 |
5 |
22934 |
买入 |
| 09:49:18 |
7.56 |
485 |
23419 |
卖出 |
| 09:49:27 |
7.56 |
50 |
23469 |
买入 |
| 09:49:30 |
7.55 |
31 |
23500 |
卖出 |
| 09:49:39 |
7.55 |
28 |
23528 |
卖出 |
| 09:49:42 |
7.56 |
10 |
23538 |
买入 |
| 09:49:45 |
7.55 |
184 |
23722 |
卖出 |
| 09:49:48 |
7.55 |
1 |
23723 |
卖出 |
| 09:49:51 |
7.55 |
82 |
23805 |
卖出 |
| 09:50:03 |
7.53 |
631 |
24436 |
卖出 |
| 09:50:09 |
7.53 |
173 |
24609 |
卖出 |
| 09:50:12 |
7.53 |
192 |
24801 |
卖出 |
| 09:50:21 |
7.52 |
89 |
24890 |
卖出 |
| 09:50:24 |
7.54 |
42 |
24932 |
买入 |
| 09:50:30 |
7.52 |
32 |
24964 |
卖出 |
| 09:50:42 |
7.52 |
198 |
25162 |
卖出 |
| 09:50:48 |
7.51 |
231 |
25393 |
卖出 |
| 09:50:54 |
7.51 |
44 |
25437 |
卖出 |
| 09:50:57 |
7.51 |
10 |
25447 |
卖出 |
| 09:51:00 |
7.51 |
75 |
25522 |
卖出 |
| 09:51:06 |
7.51 |
208 |
25730 |
卖出 |
| 09:51:09 |
7.51 |
180 |
25910 |
卖出 |
| 09:51:12 |
7.51 |
5 |
25915 |
卖出 |
| 09:51:15 |
7.52 |
351 |
26266 |
买入 |
| 09:51:24 |
7.5 |
7 |
26273 |
卖出 |
| 09:51:27 |
7.51 |
58 |
26331 |
买入 |
| 09:51:30 |
7.5 |
192 |
26523 |
卖出 |
| 09:51:39 |
7.51 |
20 |
26543 |
买入 |
| 09:51:45 |
7.51 |
80 |
26623 |
买入 |
| 09:51:51 |
7.51 |
5 |
26628 |
卖出 |
| 09:51:54 |
7.52 |
15 |
26643 |
买入 |
| 09:52:00 |
7.52 |
11 |
26654 |
买入 |
| 09:52:18 |
7.52 |
28 |
26682 |
卖出 |
| 09:52:42 |
7.52 |
10 |
26692 |
卖出 |
| 09:52:45 |
7.52 |
34 |
26726 |
卖出 |
| 09:53:00 |
7.52 |
30 |
26756 |
卖出 |
| 09:53:06 |
7.53 |
5 |
26761 |
买入 |
| 09:53:15 |
7.53 |
213 |
26974 |
买入 |
| 09:53:21 |
7.53 |
2 |
26976 |
买入 |
| 09:53:30 |
7.53 |
34 |
27010 |
卖出 |