九安医疗[002432]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43 |
9 |
9 |
集合竞价 |
| 09:15:09 |
43.35 |
35 |
35 |
集合竞价 |
| 09:15:18 |
43.35 |
38 |
38 |
集合竞价 |
| 09:15:27 |
43.35 |
40 |
40 |
集合竞价 |
| 09:16:03 |
43.35 |
48 |
48 |
集合竞价 |
| 09:16:21 |
43.35 |
40 |
40 |
集合竞价 |
| 09:16:30 |
43.35 |
48 |
48 |
集合竞价 |
| 09:16:39 |
43.35 |
48 |
48 |
集合竞价 |
| 09:16:48 |
43.35 |
40 |
40 |
集合竞价 |
| 09:17:06 |
43.35 |
48 |
48 |
集合竞价 |
| 09:17:15 |
43.35 |
50 |
50 |
集合竞价 |
| 09:17:24 |
43.35 |
66 |
66 |
集合竞价 |
| 09:17:33 |
43.35 |
69 |
69 |
集合竞价 |
| 09:17:51 |
43.35 |
69 |
69 |
集合竞价 |
| 09:18:09 |
43.35 |
71 |
71 |
集合竞价 |
| 09:18:36 |
43.34 |
69 |
69 |
集合竞价 |
| 09:18:45 |
43.34 |
69 |
69 |
集合竞价 |
| 09:19:30 |
43.34 |
69 |
69 |
集合竞价 |
| 09:20:09 |
43.34 |
70 |
70 |
集合竞价 |
| 09:20:18 |
43.34 |
75 |
75 |
集合竞价 |
| 09:20:45 |
43.34 |
75 |
75 |
集合竞价 |
| 09:20:54 |
43.34 |
78 |
78 |
集合竞价 |
| 09:21:03 |
43.34 |
79 |
79 |
集合竞价 |
| 09:21:12 |
43.31 |
79 |
79 |
集合竞价 |
| 09:21:30 |
43.3 |
82 |
82 |
集合竞价 |
| 09:21:57 |
43.3 |
82 |
82 |
集合竞价 |
| 09:22:06 |
43.3 |
83 |
83 |
集合竞价 |
| 09:22:15 |
43.31 |
87 |
87 |
集合竞价 |
| 09:22:42 |
43.28 |
92 |
92 |
集合竞价 |
| 09:23:09 |
43.29 |
103 |
103 |
集合竞价 |
| 09:23:18 |
43.31 |
115 |
115 |
集合竞价 |
| 09:23:27 |
43.3 |
115 |
115 |
集合竞价 |
| 09:23:36 |
43.3 |
118 |
118 |
集合竞价 |
| 09:23:45 |
43.3 |
126 |
126 |
集合竞价 |
| 09:23:54 |
43.3 |
128 |
128 |
集合竞价 |
| 09:24:03 |
43.3 |
166 |
166 |
集合竞价 |
| 09:24:12 |
43.3 |
168 |
168 |
集合竞价 |
| 09:24:21 |
43.29 |
183 |
183 |
集合竞价 |
| 09:24:30 |
43.29 |
243 |
243 |
集合竞价 |
| 09:24:39 |
43.29 |
311 |
311 |
集合竞价 |
| 09:24:48 |
43.29 |
327 |
327 |
集合竞价 |
| 09:24:57 |
43.24 |
345 |
345 |
集合竞价 |
| 09:25:00 |
43.26 |
383 |
728 |
买入 |
| 09:30:00 |
43.26 |
173 |
901 |
买入 |
| 09:30:03 |
43.22 |
369 |
1270 |
卖出 |
| 09:30:06 |
43.26 |
60 |
1330 |
买入 |
| 09:30:09 |
43.26 |
20 |
1350 |
买入 |
| 09:30:12 |
43.22 |
64 |
1414 |
卖出 |
| 09:30:15 |
43.25 |
37 |
1451 |
买入 |
| 09:30:18 |
43.25 |
88 |
1539 |
买入 |
| 09:30:21 |
43.25 |
171 |
1710 |
买入 |
| 09:30:24 |
43.22 |
93 |
1803 |
卖出 |
| 09:30:27 |
43.22 |
93 |
1896 |
卖出 |
| 09:30:30 |
43.25 |
52 |
1948 |
买入 |
| 09:30:33 |
43.25 |
28 |
1976 |
买入 |
| 09:30:36 |
43.26 |
68 |
2044 |
买入 |
| 09:30:39 |
43.27 |
223 |
2267 |
买入 |
| 09:30:42 |
43.26 |
11 |
2278 |
卖出 |
| 09:30:45 |
43.28 |
34 |
2312 |
买入 |
| 09:30:48 |
43.26 |
31 |
2343 |
卖出 |
| 09:30:51 |
43.28 |
27 |
2370 |
买入 |
| 09:30:54 |
43.29 |
26 |
2396 |
买入 |
| 09:30:57 |
43.18 |
354 |
2750 |
卖出 |
| 09:31:00 |
43.1 |
40 |
2790 |
卖出 |
| 09:31:03 |
43.05 |
106 |
2896 |
卖出 |
| 09:31:06 |
43.05 |
10 |
2906 |
买入 |
| 09:31:09 |
42.95 |
167 |
3073 |
卖出 |
| 09:31:12 |
42.82 |
64 |
3137 |
卖出 |
| 09:31:15 |
42.89 |
95 |
3232 |
买入 |
| 09:31:18 |
43 |
109 |
3341 |
买入 |
| 09:31:21 |
43.13 |
175 |
3516 |
买入 |
| 09:31:24 |
43.15 |
28 |
3544 |
买入 |
| 09:31:27 |
43.18 |
27 |
3571 |
卖出 |
| 09:31:30 |
43.23 |
5 |
3576 |
买入 |
| 09:31:33 |
43.24 |
25 |
3601 |
买入 |
| 09:31:36 |
43.26 |
17 |
3618 |
买入 |
| 09:31:39 |
43.2 |
38 |
3656 |
卖出 |
| 09:31:42 |
43.23 |
9 |
3665 |
买入 |
| 09:31:45 |
43.27 |
13 |
3678 |
买入 |
| 09:31:48 |
43.26 |
48 |
3726 |
卖出 |
| 09:31:51 |
43.26 |
20 |
3746 |
买入 |
| 09:31:54 |
43.26 |
44 |
3790 |
买入 |
| 09:31:57 |
43.25 |
5 |
3795 |
卖出 |
| 09:32:00 |
43.23 |
4 |
3799 |
卖出 |
| 09:32:03 |
43.33 |
310 |
4109 |
买入 |
| 09:32:06 |
43.34 |
42 |
4151 |
买入 |
| 09:32:09 |
43.34 |
29 |
4180 |
卖出 |
| 09:32:12 |
43.34 |
41 |
4221 |
卖出 |
| 09:32:15 |
43.33 |
27 |
4248 |
卖出 |
| 09:32:18 |
43.49 |
404 |
4652 |
买入 |
| 09:32:21 |
43.41 |
10 |
4662 |
卖出 |
| 09:32:24 |
43.52 |
49 |
4711 |
买入 |
| 09:32:27 |
43.54 |
87 |
4798 |
买入 |
| 09:32:30 |
43.61 |
1 |
4799 |
买入 |
| 09:32:33 |
43.61 |
23 |
4822 |
卖出 |
| 09:32:36 |
43.63 |
10 |
4832 |
买入 |
| 09:32:39 |
43.61 |
28 |
4860 |
卖出 |
| 09:32:42 |
43.64 |
83 |
4943 |
买入 |
| 09:32:45 |
43.64 |
90 |
5033 |
卖出 |
| 09:32:48 |
43.64 |
42 |
5075 |
卖出 |
| 09:32:51 |
43.63 |
52 |
5127 |
卖出 |
| 09:32:54 |
43.61 |
12 |
5139 |
卖出 |
| 09:32:57 |
43.61 |
43 |
5182 |
卖出 |
| 09:33:00 |
43.61 |
20 |
5202 |
买入 |
| 09:33:03 |
43.6 |
20 |
5222 |
卖出 |
| 09:33:06 |
43.58 |
25 |
5247 |
卖出 |
| 09:33:09 |
43.57 |
19 |
5266 |
卖出 |
| 09:33:12 |
43.57 |
73 |
5339 |
卖出 |
| 09:33:15 |
43.57 |
40 |
5379 |
买入 |
| 09:33:18 |
43.56 |
73 |
5452 |
卖出 |
| 09:33:21 |
43.55 |
34 |
5486 |
卖出 |
| 09:33:24 |
43.56 |
2 |
5488 |
买入 |
| 09:33:27 |
43.56 |
28 |
5516 |
买入 |
| 09:33:30 |
43.55 |
7 |
5523 |
买入 |
| 09:33:33 |
43.53 |
288 |
5811 |
卖出 |
| 09:33:36 |
43.55 |
54 |
5865 |
买入 |
| 09:33:39 |
43.55 |
47 |
5912 |
买入 |
| 09:33:42 |
43.55 |
9 |
5921 |
卖出 |
| 09:33:45 |
43.55 |
17 |
5938 |
卖出 |
| 09:33:48 |
43.56 |
29 |
5967 |
买入 |
| 09:33:51 |
43.56 |
15 |
5982 |
卖出 |
| 09:33:54 |
43.55 |
28 |
6010 |
卖出 |
| 09:33:57 |
43.58 |
12 |
6022 |
买入 |
| 09:34:00 |
43.56 |
11 |
6033 |
卖出 |
| 09:34:03 |
43.56 |
14 |
6047 |
买入 |
| 09:34:06 |
43.57 |
114 |
6161 |
买入 |
| 09:34:09 |
43.55 |
66 |
6227 |
卖出 |
| 09:34:12 |
43.57 |
40 |
6267 |
买入 |
| 09:34:15 |
43.55 |
169 |
6436 |
卖出 |
| 09:34:18 |
43.57 |
37 |
6473 |
买入 |
| 09:34:21 |
43.59 |
62 |
6535 |
买入 |
| 09:34:24 |
43.57 |
33 |
6568 |
卖出 |
| 09:34:27 |
43.57 |
18 |
6586 |
卖出 |
| 09:34:30 |
43.57 |
23 |
6609 |
卖出 |
| 09:34:33 |
43.59 |
45 |
6654 |
买入 |
| 09:34:36 |
43.6 |
5 |
6659 |
买入 |
| 09:34:39 |
43.6 |
7 |
6666 |
买入 |
| 09:34:42 |
43.58 |
21 |
6687 |
卖出 |
| 09:34:45 |
43.6 |
4 |
6691 |
买入 |
| 09:34:48 |
43.59 |
19 |
6710 |
买入 |
| 09:34:51 |
43.59 |
15 |
6725 |
买入 |
| 09:34:54 |
43.58 |
17 |
6742 |
卖出 |
| 09:34:57 |
43.59 |
22 |
6764 |
买入 |
| 09:35:00 |
43.59 |
34 |
6798 |
买入 |
| 09:35:03 |
43.55 |
76 |
6874 |
卖出 |
| 09:35:06 |
43.54 |
45 |
6919 |
卖出 |
| 09:35:09 |
43.54 |
25 |
6944 |
卖出 |
| 09:35:12 |
43.54 |
31 |
6975 |
买入 |
| 09:35:15 |
43.56 |
48 |
7023 |
买入 |
| 09:35:18 |
43.56 |
8 |
7031 |
卖出 |
| 09:35:21 |
43.58 |
47 |
7078 |
买入 |
| 09:35:24 |
43.56 |
9 |
7087 |
卖出 |
| 09:35:27 |
43.57 |
62 |
7149 |
买入 |
| 09:35:30 |
43.57 |
46 |
7195 |
卖出 |
| 09:35:33 |
43.57 |
16 |
7211 |
卖出 |
| 09:35:36 |
43.58 |
9 |
7220 |
买入 |
| 09:35:39 |
43.58 |
33 |
7253 |
买入 |
| 09:35:42 |
43.57 |
141 |
7394 |
卖出 |
| 09:35:45 |
43.57 |
13 |
7407 |
买入 |
| 09:35:48 |
43.56 |
22 |
7429 |
卖出 |
| 09:35:51 |
43.56 |
52 |
7481 |
卖出 |
| 09:35:54 |
43.58 |
15 |
7496 |
买入 |
| 09:35:57 |
43.56 |
10 |
7506 |
卖出 |
| 09:36:00 |
43.57 |
66 |
7572 |
买入 |
| 09:36:03 |
43.57 |
1 |
7573 |
买入 |
| 09:36:06 |
43.57 |
23 |
7596 |
买入 |
| 09:36:09 |
43.57 |
15 |
7611 |
买入 |
| 09:36:12 |
43.57 |
23 |
7634 |
买入 |
| 09:36:15 |
43.57 |
22 |
7656 |
卖出 |
| 09:36:18 |
43.56 |
17 |
7673 |
卖出 |
| 09:36:21 |
43.56 |
37 |
7710 |
卖出 |
| 09:36:24 |
43.56 |
8 |
7718 |
买入 |
| 09:36:27 |
43.55 |
60 |
7778 |
卖出 |
| 09:36:30 |
43.55 |
21 |
7799 |
买入 |
| 09:36:33 |
43.55 |
21 |
7820 |
买入 |
| 09:36:36 |
43.54 |
4 |
7824 |
卖出 |
| 09:36:39 |
43.54 |
14 |
7838 |
买入 |
| 09:36:42 |
43.53 |
35 |
7873 |
卖出 |
| 09:36:45 |
43.54 |
14 |
7887 |
买入 |
| 09:36:48 |
43.53 |
10 |
7897 |
买入 |
| 09:36:51 |
43.52 |
62 |
7959 |
卖出 |
| 09:36:54 |
43.62 |
973 |
8932 |
买入 |
| 09:36:57 |
43.66 |
263 |
9195 |
买入 |
| 09:37:00 |
43.67 |
110 |
9305 |
买入 |
| 09:37:03 |
43.69 |
127 |
9432 |
买入 |
| 09:37:06 |
43.7 |
113 |
9545 |
买入 |
| 09:37:09 |
43.78 |
43 |
9588 |
买入 |
| 09:37:12 |
43.76 |
15 |
9603 |
卖出 |
| 09:37:15 |
43.8 |
81 |
9684 |
买入 |
| 09:37:18 |
43.81 |
33 |
9717 |
买入 |
| 09:37:21 |
43.84 |
50 |
9767 |
买入 |
| 09:37:24 |
43.85 |
22 |
9789 |
买入 |
| 09:37:27 |
43.84 |
47 |
9836 |
卖出 |
| 09:37:30 |
43.85 |
82 |
9918 |
买入 |
| 09:37:33 |
43.88 |
71 |
9989 |
买入 |
| 09:37:36 |
43.87 |
106 |
10095 |
卖出 |
| 09:37:39 |
43.9 |
35 |
10130 |
买入 |
| 09:37:42 |
43.92 |
123 |
10253 |
买入 |
| 09:37:45 |
43.92 |
85 |
10338 |
买入 |
| 09:37:48 |
43.95 |
63 |
10401 |
买入 |
| 09:37:51 |
43.92 |
37 |
10438 |
卖出 |
| 09:37:54 |
43.97 |
143 |
10581 |
买入 |
| 09:37:57 |
44.04 |
544 |
11125 |
买入 |
| 09:38:00 |
44.1 |
84 |
11209 |
买入 |
| 09:38:03 |
44.12 |
76 |
11285 |
买入 |
| 09:38:06 |
44.1 |
57 |
11342 |
卖出 |
| 09:38:09 |
44.15 |
87 |
11429 |
买入 |
| 09:38:12 |
44.06 |
132 |
11561 |
卖出 |
| 09:38:15 |
44.13 |
136 |
11697 |
买入 |
| 09:38:18 |
44.13 |
108 |
11805 |
买入 |
| 09:38:21 |
44.11 |
84 |
11889 |
卖出 |
| 09:38:24 |
44.08 |
50 |
11939 |
卖出 |
| 09:38:27 |
44.08 |
22 |
11961 |
买入 |
| 09:38:30 |
44.11 |
73 |
12034 |
买入 |
| 09:38:33 |
44.07 |
17 |
12051 |
卖出 |
| 09:38:36 |
44.07 |
40 |
12091 |
买入 |
| 09:38:39 |
44.07 |
71 |
12162 |
卖出 |
| 09:38:42 |
44.06 |
110 |
12272 |
卖出 |
| 09:38:45 |
44.08 |
319 |
12591 |
买入 |
| 09:38:48 |
44.12 |
495 |
13086 |
买入 |
| 09:38:51 |
44.2 |
79 |
13165 |
买入 |
| 09:38:54 |
44.17 |
89 |
13254 |
卖出 |
| 09:38:57 |
44.17 |
110 |
13364 |
卖出 |
| 09:39:00 |
44.17 |
23 |
13387 |
买入 |
| 09:39:03 |
44.19 |
215 |
13602 |
买入 |
| 09:39:06 |
44.17 |
81 |
13683 |
卖出 |
| 09:39:09 |
44.18 |
50 |
13733 |
买入 |
| 09:39:12 |
44.19 |
277 |
14010 |
买入 |
| 09:39:15 |
44.21 |
168 |
14178 |
买入 |
| 09:39:18 |
44.2 |
57 |
14235 |
买入 |
| 09:39:21 |
44.21 |
95 |
14330 |
卖出 |
| 09:39:24 |
44.21 |
54 |
14384 |
卖出 |
| 09:39:27 |
44.22 |
50 |
14434 |
卖出 |
| 09:39:30 |
44.21 |
71 |
14505 |
卖出 |
| 09:39:33 |
44.23 |
84 |
14589 |
买入 |
| 09:39:36 |
44.19 |
50 |
14639 |
卖出 |
| 09:39:39 |
44.16 |
164 |
14803 |
卖出 |
| 09:39:42 |
44.19 |
45 |
14848 |
买入 |
| 09:39:45 |
44.15 |
31 |
14879 |
卖出 |
| 09:39:48 |
44.15 |
89 |
14968 |
卖出 |
| 09:39:51 |
44.18 |
40 |
15008 |
买入 |
| 09:39:54 |
44.18 |
125 |
15133 |
买入 |
| 09:39:57 |
44.19 |
65 |
15198 |
买入 |
| 09:40:00 |
44.19 |
17 |
15215 |
卖出 |
| 09:40:03 |
44.19 |
46 |
15261 |
卖出 |
| 09:40:06 |
44.2 |
129 |
15390 |
买入 |
| 09:40:09 |
44.2 |
29 |
15419 |
卖出 |
| 09:40:12 |
44.2 |
32 |
15451 |
卖出 |
| 09:40:15 |
44.23 |
270 |
15721 |
买入 |
| 09:40:18 |
44.29 |
607 |
16328 |
买入 |
| 09:40:21 |
44.31 |
294 |
16622 |
买入 |
| 09:40:24 |
44.29 |
103 |
16725 |
卖出 |
| 09:40:27 |
44.34 |
22 |
16747 |
买入 |
| 09:40:30 |
44.33 |
87 |
16834 |
卖出 |
| 09:40:33 |
44.29 |
129 |
16963 |
卖出 |
| 09:40:36 |
44.33 |
38 |
17001 |
买入 |
| 09:40:39 |
44.33 |
21 |
17022 |
卖出 |
| 09:40:42 |
44.32 |
65 |
17087 |
买入 |
| 09:40:45 |
44.33 |
65 |
17152 |
买入 |
| 09:40:48 |
44.33 |
59 |
17211 |
买入 |
| 09:40:51 |
44.33 |
228 |
17439 |
买入 |
| 09:40:54 |
44.32 |
204 |
17643 |
卖出 |
| 09:40:57 |
44.33 |
60 |
17703 |
买入 |
| 09:41:00 |
44.3 |
70 |
17773 |
卖出 |
| 09:41:03 |
44.3 |
22 |
17795 |
卖出 |
| 09:41:06 |
44.29 |
16 |
17811 |
卖出 |
| 09:41:09 |
44.25 |
167 |
17978 |
卖出 |
| 09:41:12 |
44.27 |
13 |
17991 |
买入 |
| 09:41:15 |
44.2 |
21 |
18012 |
卖出 |
| 09:41:18 |
44.2 |
30 |
18042 |
买入 |
| 09:41:21 |
44.19 |
23 |
18065 |
卖出 |
| 09:41:24 |
44.21 |
38 |
18103 |
买入 |
| 09:41:27 |
44.2 |
91 |
18194 |
卖出 |
| 09:41:30 |
44.21 |
97 |
18291 |
买入 |
| 09:41:33 |
44.22 |
14 |
18305 |
买入 |
| 09:41:36 |
44.21 |
31 |
18336 |
买入 |
| 09:41:39 |
44.18 |
41 |
18377 |
卖出 |
| 09:41:42 |
44.19 |
35 |
18412 |
买入 |
| 09:41:45 |
44.2 |
32 |
18444 |
买入 |
| 09:41:48 |
44.19 |
22 |
18466 |
卖出 |
| 09:41:51 |
44.19 |
74 |
18540 |
买入 |
| 09:41:54 |
44.17 |
73 |
18613 |
卖出 |
| 09:41:57 |
44.18 |
9 |
18622 |
买入 |
| 09:42:00 |
44.15 |
20 |
18642 |
卖出 |
| 09:42:03 |
44.15 |
58 |
18700 |
卖出 |
| 09:42:06 |
44.14 |
12 |
18712 |
卖出 |
| 09:42:09 |
44.13 |
6 |
18718 |
卖出 |
| 09:42:12 |
44.11 |
13 |
18731 |
卖出 |
| 09:42:15 |
44.09 |
19 |
18750 |
卖出 |
| 09:42:18 |
44.08 |
16 |
18766 |
卖出 |
| 09:42:21 |
44.1 |
199 |
18965 |
买入 |
| 09:42:24 |
44.09 |
9 |
18974 |
卖出 |
| 09:42:27 |
44.09 |
27 |
19001 |
卖出 |
| 09:42:30 |
44.09 |
5 |
19006 |
买入 |
| 09:42:33 |
44.08 |
102 |
19108 |
卖出 |
| 09:42:36 |
44.09 |
100 |
19208 |
买入 |
| 09:42:39 |
44.08 |
61 |
19269 |
卖出 |
| 09:42:42 |
44.08 |
116 |
19385 |
卖出 |
| 09:42:45 |
44.08 |
169 |
19554 |
卖出 |
| 09:42:48 |
44.08 |
92 |
19646 |
卖出 |