九安医疗[002432]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
65.32 |
496 |
496 |
集合竞价 |
| 09:15:09 |
65.32 |
4557 |
4557 |
集合竞价 |
| 09:15:18 |
65.32 |
5110 |
5110 |
集合竞价 |
| 09:15:27 |
65.32 |
5231 |
5231 |
集合竞价 |
| 09:15:36 |
65.32 |
5277 |
5277 |
集合竞价 |
| 09:15:45 |
65.32 |
5268 |
5268 |
集合竞价 |
| 09:15:54 |
65.32 |
5267 |
5267 |
集合竞价 |
| 09:16:03 |
65.32 |
5228 |
5228 |
集合竞价 |
| 09:16:12 |
65.32 |
5304 |
5304 |
集合竞价 |
| 09:16:21 |
65.32 |
5375 |
5375 |
集合竞价 |
| 09:16:30 |
65.32 |
5575 |
5575 |
集合竞价 |
| 09:16:39 |
65.32 |
5583 |
5583 |
集合竞价 |
| 09:16:48 |
65.32 |
5645 |
5645 |
集合竞价 |
| 09:16:57 |
65.32 |
6030 |
6030 |
集合竞价 |
| 09:17:06 |
65.32 |
6199 |
6199 |
集合竞价 |
| 09:17:15 |
65.32 |
6300 |
6300 |
集合竞价 |
| 09:17:24 |
65.32 |
6501 |
6501 |
集合竞价 |
| 09:17:33 |
65.32 |
6327 |
6327 |
集合竞价 |
| 09:17:42 |
65.32 |
6318 |
6318 |
集合竞价 |
| 09:17:51 |
65.32 |
6643 |
6643 |
集合竞价 |
| 09:18:00 |
65.32 |
6829 |
6829 |
集合竞价 |
| 09:18:09 |
65.32 |
6993 |
6993 |
集合竞价 |
| 09:18:18 |
65.32 |
7029 |
7029 |
集合竞价 |
| 09:18:27 |
65.32 |
7252 |
7252 |
集合竞价 |
| 09:18:36 |
65.32 |
7352 |
7352 |
集合竞价 |
| 09:18:45 |
65.32 |
7453 |
7453 |
集合竞价 |
| 09:18:54 |
65.32 |
7604 |
7604 |
集合竞价 |
| 09:19:03 |
65.32 |
7661 |
7661 |
集合竞价 |
| 09:19:12 |
65.32 |
7681 |
7681 |
集合竞价 |
| 09:19:21 |
65.32 |
7827 |
7827 |
集合竞价 |
| 09:19:30 |
65.32 |
8138 |
8138 |
集合竞价 |
| 09:19:39 |
65.32 |
8471 |
8471 |
集合竞价 |
| 09:19:48 |
65.32 |
8594 |
8594 |
集合竞价 |
| 09:19:57 |
65.32 |
8943 |
8943 |
集合竞价 |
| 09:20:00 |
65.32 |
9242 |
9242 |
集合竞价 |
| 09:20:09 |
65.32 |
9814 |
9814 |
集合竞价 |
| 09:20:18 |
65.32 |
10499 |
10499 |
集合竞价 |
| 09:20:27 |
65.32 |
11009 |
11009 |
集合竞价 |
| 09:20:36 |
65.32 |
12152 |
12152 |
集合竞价 |
| 09:20:45 |
65.32 |
12635 |
12635 |
集合竞价 |
| 09:20:54 |
65.32 |
13173 |
13173 |
集合竞价 |
| 09:21:03 |
65.32 |
13692 |
13692 |
集合竞价 |
| 09:21:12 |
65.32 |
15083 |
15083 |
集合竞价 |
| 09:21:21 |
65.32 |
15797 |
15797 |
集合竞价 |
| 09:21:30 |
65.32 |
17574 |
17574 |
集合竞价 |
| 09:21:39 |
65.32 |
19026 |
19026 |
集合竞价 |
| 09:21:48 |
65.32 |
20273 |
20273 |
集合竞价 |
| 09:21:57 |
65.32 |
21398 |
21398 |
集合竞价 |
| 09:22:06 |
65.32 |
22801 |
22801 |
集合竞价 |
| 09:22:15 |
65.32 |
24105 |
24105 |
集合竞价 |
| 09:22:24 |
65.32 |
25811 |
25811 |
集合竞价 |
| 09:22:33 |
65.32 |
27314 |
27314 |
集合竞价 |
| 09:22:42 |
65.32 |
28817 |
28817 |
集合竞价 |
| 09:22:51 |
65.32 |
30390 |
30390 |
集合竞价 |
| 09:23:00 |
65.32 |
31919 |
31919 |
集合竞价 |
| 09:23:09 |
65.32 |
34214 |
34214 |
集合竞价 |
| 09:23:18 |
65.32 |
36389 |
36389 |
集合竞价 |
| 09:23:27 |
65.32 |
38080 |
38080 |
集合竞价 |
| 09:23:36 |
65.32 |
41521 |
41521 |
集合竞价 |
| 09:23:45 |
65.32 |
52534 |
52534 |
集合竞价 |
| 09:23:54 |
65.32 |
56194 |
56194 |
集合竞价 |
| 09:24:03 |
65.32 |
59208 |
59208 |
集合竞价 |
| 09:24:12 |
65.32 |
65162 |
65162 |
集合竞价 |
| 09:24:21 |
65.32 |
71028 |
71028 |
集合竞价 |
| 09:24:30 |
65.32 |
71353 |
71353 |
集合竞价 |
| 09:24:39 |
65.31 |
72103 |
72103 |
集合竞价 |
| 09:24:48 |
65 |
73952 |
73952 |
集合竞价 |
| 09:24:57 |
62 |
76818 |
76818 |
集合竞价 |
| 09:25:00 |
62 |
77161 |
153979 |
买入 |
| 09:30:00 |
61.6 |
7742 |
161721 |
卖出 |
| 09:30:03 |
62 |
36378 |
198099 |
买入 |
| 09:30:06 |
62 |
16256 |
214355 |
买入 |
| 09:30:09 |
61.9 |
5761 |
220116 |
卖出 |
| 09:30:12 |
61.9 |
4831 |
224947 |
买入 |
| 09:30:15 |
62 |
2616 |
227563 |
买入 |
| 09:30:18 |
62.03 |
2830 |
230393 |
买入 |
| 09:30:21 |
62.4 |
978 |
231371 |
买入 |
| 09:30:24 |
62.4 |
1710 |
233081 |
买入 |
| 09:30:27 |
62.5 |
2196 |
235277 |
买入 |
| 09:30:30 |
62.95 |
931 |
236208 |
买入 |
| 09:30:33 |
62.98 |
4293 |
240501 |
买入 |
| 09:30:36 |
62.95 |
3673 |
244174 |
卖出 |
| 09:30:39 |
63.37 |
4268 |
248442 |
买入 |
| 09:30:42 |
63.03 |
2252 |
250694 |
卖出 |
| 09:30:45 |
63.38 |
2321 |
253015 |
买入 |
| 09:30:48 |
63.5 |
3666 |
256681 |
买入 |
| 09:30:51 |
63.5 |
3366 |
260047 |
卖出 |
| 09:30:54 |
63.39 |
6842 |
266889 |
卖出 |
| 09:30:57 |
63.3 |
5179 |
272068 |
卖出 |
| 09:31:00 |
62.9 |
5657 |
277725 |
卖出 |
| 09:31:03 |
62.88 |
3602 |
281327 |
卖出 |
| 09:31:06 |
62.4 |
2098 |
283425 |
卖出 |
| 09:31:09 |
62.54 |
2399 |
285824 |
买入 |
| 09:31:12 |
62.33 |
1843 |
287667 |
卖出 |
| 09:31:15 |
62.4 |
2521 |
290188 |
买入 |
| 09:31:18 |
62.14 |
1864 |
292052 |
卖出 |
| 09:31:21 |
62 |
1969 |
294021 |
卖出 |
| 09:31:24 |
61.9 |
3362 |
297383 |
卖出 |
| 09:31:27 |
61.9 |
2025 |
299408 |
买入 |
| 09:31:30 |
61.8 |
1606 |
301014 |
卖出 |
| 09:31:33 |
61.5 |
1484 |
302498 |
卖出 |
| 09:31:36 |
61.04 |
1888 |
304386 |
卖出 |
| 09:31:39 |
60.01 |
5587 |
309973 |
卖出 |
| 09:31:42 |
60.01 |
1854 |
311827 |
卖出 |
| 09:31:45 |
60.01 |
5106 |
316933 |
买入 |
| 09:31:48 |
59.96 |
4654 |
321587 |
卖出 |
| 09:31:51 |
61.01 |
3494 |
325081 |
买入 |
| 09:31:54 |
61.01 |
2161 |
327242 |
买入 |
| 09:31:57 |
61.02 |
3111 |
330353 |
买入 |
| 09:32:00 |
61.49 |
2413 |
332766 |
买入 |
| 09:32:03 |
61.78 |
726 |
333492 |
买入 |
| 09:32:06 |
61.9 |
970 |
334462 |
买入 |
| 09:32:09 |
61.9 |
1571 |
336033 |
买入 |
| 09:32:12 |
61.99 |
1697 |
337730 |
买入 |
| 09:32:15 |
62 |
1065 |
338795 |
买入 |
| 09:32:18 |
62 |
2793 |
341588 |
买入 |
| 09:32:21 |
62.15 |
885 |
342473 |
买入 |
| 09:32:24 |
62.2 |
572 |
343045 |
买入 |
| 09:32:27 |
62.32 |
1025 |
344070 |
买入 |
| 09:32:30 |
62.29 |
1110 |
345180 |
卖出 |
| 09:32:33 |
62.3 |
1399 |
346579 |
买入 |
| 09:32:36 |
62.5 |
1790 |
348369 |
买入 |
| 09:32:39 |
62.57 |
1137 |
349506 |
买入 |
| 09:32:42 |
62.57 |
1247 |
350753 |
卖出 |
| 09:32:45 |
62.5 |
2278 |
353031 |
卖出 |
| 09:32:48 |
62.33 |
3492 |
356523 |
卖出 |
| 09:32:51 |
62.3 |
4011 |
360534 |
卖出 |
| 09:32:54 |
62.29 |
2178 |
362712 |
卖出 |
| 09:32:57 |
62.25 |
2310 |
365022 |
卖出 |
| 09:33:00 |
62.16 |
1798 |
366820 |
卖出 |
| 09:33:03 |
62 |
3912 |
370732 |
卖出 |
| 09:33:06 |
62 |
1276 |
372008 |
买入 |
| 09:33:09 |
61.9 |
1965 |
373973 |
卖出 |
| 09:33:12 |
61.9 |
1438 |
375411 |
买入 |
| 09:33:15 |
61.89 |
749 |
376160 |
卖出 |
| 09:33:18 |
61.83 |
518 |
376678 |
卖出 |
| 09:33:21 |
61.77 |
1142 |
377820 |
卖出 |
| 09:33:24 |
61.77 |
814 |
378634 |
买入 |
| 09:33:27 |
61.53 |
783 |
379417 |
卖出 |
| 09:33:30 |
61.53 |
912 |
380329 |
买入 |
| 09:33:33 |
61.5 |
1151 |
381480 |
卖出 |
| 09:33:36 |
61.5 |
858 |
382338 |
买入 |
| 09:33:39 |
61.45 |
1197 |
383535 |
卖出 |
| 09:33:42 |
61.45 |
1837 |
385372 |
卖出 |
| 09:33:45 |
61.43 |
1088 |
386460 |
卖出 |
| 09:33:48 |
61.45 |
1515 |
387975 |
买入 |
| 09:33:51 |
61.22 |
889 |
388864 |
卖出 |
| 09:33:54 |
61.3 |
947 |
389811 |
买入 |
| 09:33:57 |
61.2 |
938 |
390749 |
卖出 |
| 09:34:00 |
61.2 |
476 |
391225 |
买入 |
| 09:34:03 |
61.13 |
1131 |
392356 |
卖出 |
| 09:34:06 |
61.18 |
1779 |
394135 |
买入 |
| 09:34:09 |
61.35 |
709 |
394844 |
买入 |
| 09:34:12 |
61.5 |
2165 |
397009 |
买入 |
| 09:34:15 |
61.5 |
1011 |
398020 |
买入 |
| 09:34:18 |
61.53 |
314 |
398334 |
卖出 |
| 09:34:21 |
61.83 |
457 |
398791 |
买入 |
| 09:34:24 |
61.83 |
571 |
399362 |
买入 |
| 09:34:27 |
61.9 |
485 |
399847 |
买入 |
| 09:34:30 |
61.95 |
453 |
400300 |
买入 |
| 09:34:33 |
61.99 |
692 |
400992 |
买入 |
| 09:34:36 |
62.01 |
845 |
401837 |
买入 |
| 09:34:39 |
62.2 |
288 |
402125 |
买入 |
| 09:34:42 |
62.04 |
267 |
402392 |
卖出 |
| 09:34:45 |
62.27 |
328 |
402720 |
买入 |
| 09:34:48 |
62.28 |
1266 |
403986 |
买入 |
| 09:34:51 |
62.28 |
793 |
404779 |
买入 |
| 09:34:54 |
62.33 |
864 |
405643 |
买入 |
| 09:34:57 |
62.46 |
1517 |
407160 |
买入 |
| 09:35:00 |
62.5 |
658 |
407818 |
买入 |
| 09:35:03 |
62.68 |
982 |
408800 |
买入 |
| 09:35:06 |
62.68 |
361 |
409161 |
买入 |
| 09:35:09 |
62.77 |
872 |
410033 |
买入 |
| 09:35:12 |
62.51 |
2217 |
412250 |
卖出 |
| 09:35:15 |
62.6 |
1686 |
413936 |
买入 |
| 09:35:18 |
62.6 |
3282 |
417218 |
卖出 |
| 09:35:21 |
62.71 |
1387 |
418605 |
买入 |
| 09:35:24 |
62.46 |
1448 |
420053 |
卖出 |
| 09:35:27 |
62.6 |
1329 |
421382 |
买入 |
| 09:35:30 |
62.46 |
1010 |
422392 |
卖出 |
| 09:35:33 |
62.65 |
544 |
422936 |
买入 |
| 09:35:36 |
62.6 |
744 |
423680 |
卖出 |
| 09:35:39 |
62.66 |
462 |
424142 |
买入 |
| 09:35:42 |
62.68 |
905 |
425047 |
买入 |
| 09:35:45 |
62.66 |
799 |
425846 |
卖出 |
| 09:35:48 |
62.68 |
1112 |
426958 |
买入 |
| 09:35:51 |
62.68 |
1130 |
428088 |
买入 |
| 09:35:54 |
62.68 |
1029 |
429117 |
卖出 |
| 09:35:57 |
62.7 |
804 |
429921 |
买入 |
| 09:36:00 |
62.72 |
1609 |
431530 |
买入 |
| 09:36:03 |
62.76 |
841 |
432371 |
买入 |
| 09:36:06 |
62.76 |
942 |
433313 |
买入 |
| 09:36:09 |
62.8 |
544 |
433857 |
买入 |
| 09:36:12 |
62.8 |
456 |
434313 |
买入 |
| 09:36:15 |
62.8 |
272 |
434585 |
卖出 |
| 09:36:18 |
62.87 |
545 |
435130 |
买入 |
| 09:36:21 |
62.87 |
808 |
435938 |
买入 |
| 09:36:24 |
62.93 |
363 |
436301 |
买入 |
| 09:36:27 |
62.94 |
263 |
436564 |
买入 |
| 09:36:30 |
62.94 |
481 |
437045 |
买入 |
| 09:36:33 |
63 |
529 |
437574 |
买入 |
| 09:36:36 |
63 |
1548 |
439122 |
买入 |
| 09:36:39 |
63 |
1046 |
440168 |
买入 |
| 09:36:42 |
63.03 |
494 |
440662 |
买入 |
| 09:36:45 |
63.1 |
476 |
441138 |
买入 |
| 09:36:48 |
63.1 |
190 |
441328 |
买入 |
| 09:36:51 |
63.17 |
386 |
441714 |
买入 |
| 09:36:54 |
63.2 |
304 |
442018 |
买入 |
| 09:36:57 |
63.3 |
206 |
442224 |
买入 |
| 09:37:00 |
63.4 |
238 |
442462 |
买入 |
| 09:37:03 |
63.5 |
322 |
442784 |
买入 |
| 09:37:06 |
63.5 |
267 |
443051 |
买入 |
| 09:37:09 |
63.58 |
810 |
443861 |
买入 |
| 09:37:12 |
63.59 |
292 |
444153 |
买入 |
| 09:37:15 |
63.68 |
386 |
444539 |
买入 |
| 09:37:18 |
63.62 |
861 |
445400 |
卖出 |
| 09:37:21 |
63.72 |
861 |
446261 |
买入 |
| 09:37:24 |
63.7 |
1121 |
447382 |
卖出 |
| 09:37:27 |
63.86 |
657 |
448039 |
买入 |
| 09:37:30 |
63.83 |
700 |
448739 |
卖出 |
| 09:37:33 |
63.87 |
537 |
449276 |
买入 |
| 09:37:36 |
63.88 |
1114 |
450390 |
买入 |
| 09:37:39 |
63.96 |
1084 |
451474 |
买入 |
| 09:37:42 |
63.98 |
1068 |
452542 |
买入 |
| 09:37:45 |
64 |
1066 |
453608 |
买入 |
| 09:37:48 |
64 |
1746 |
455354 |
买入 |
| 09:37:51 |
64.04 |
1793 |
457147 |
买入 |
| 09:37:54 |
64.06 |
666 |
457813 |
买入 |
| 09:37:57 |
64.19 |
837 |
458650 |
买入 |
| 09:38:00 |
64.5 |
1061 |
459711 |
买入 |
| 09:38:03 |
64.46 |
272 |
459983 |
卖出 |
| 09:38:06 |
64.54 |
1148 |
461131 |
买入 |
| 09:38:09 |
64.54 |
1461 |
462592 |
卖出 |
| 09:38:12 |
64.5 |
2418 |
465010 |
卖出 |
| 09:38:15 |
64.19 |
3130 |
468140 |
卖出 |
| 09:38:18 |
64.4 |
2523 |
470663 |
买入 |
| 09:38:21 |
63.98 |
3551 |
474214 |
卖出 |
| 09:38:24 |
64.07 |
1088 |
475302 |
买入 |
| 09:38:27 |
63.96 |
887 |
476189 |
卖出 |
| 09:38:30 |
63.88 |
972 |
477161 |
卖出 |
| 09:38:33 |
63.9 |
606 |
477767 |
买入 |
| 09:38:36 |
63.7 |
1142 |
478909 |
卖出 |
| 09:38:39 |
63.83 |
780 |
479689 |
买入 |
| 09:38:42 |
63.66 |
597 |
480286 |
卖出 |
| 09:38:45 |
63.62 |
1434 |
481720 |
卖出 |
| 09:38:48 |
63.61 |
600 |
482320 |
卖出 |
| 09:38:51 |
63.53 |
702 |
483022 |
卖出 |
| 09:38:54 |
63.59 |
377 |
483399 |
买入 |
| 09:38:57 |
63.52 |
610 |
484009 |
卖出 |
| 09:39:00 |
63.48 |
894 |
484903 |
卖出 |
| 09:39:03 |
63.48 |
516 |
485419 |
卖出 |
| 09:39:06 |
63.41 |
519 |
485938 |
卖出 |
| 09:39:09 |
63.42 |
574 |
486512 |
买入 |
| 09:39:12 |
63.38 |
877 |
487389 |
卖出 |
| 09:39:15 |
63.4 |
659 |
488048 |
买入 |
| 09:39:18 |
63.36 |
354 |
488402 |
卖出 |
| 09:39:21 |
63.41 |
1305 |
489707 |
买入 |
| 09:39:24 |
63.46 |
1144 |
490851 |
买入 |
| 09:39:27 |
63.6 |
896 |
491747 |
买入 |
| 09:39:30 |
63.56 |
360 |
492107 |
卖出 |
| 09:39:33 |
63.67 |
453 |
492560 |
买入 |
| 09:39:36 |
63.7 |
406 |
492966 |
买入 |
| 09:39:39 |
63.82 |
575 |
493541 |
买入 |
| 09:39:42 |
63.83 |
270 |
493811 |
买入 |
| 09:39:45 |
63.88 |
221 |
494032 |
买入 |
| 09:39:48 |
63.9 |
424 |
494456 |
买入 |
| 09:39:51 |
63.98 |
317 |
494773 |
买入 |
| 09:39:54 |
64 |
297 |
495070 |
买入 |
| 09:39:57 |
64.07 |
655 |
495725 |
买入 |
| 09:40:00 |
64.14 |
529 |
496254 |
买入 |
| 09:40:03 |
64.18 |
119 |
496373 |
买入 |
| 09:40:06 |
64.2 |
93 |
496466 |
买入 |
| 09:40:09 |
64.3 |
164 |
496630 |
买入 |
| 09:40:12 |
64.29 |
138 |
496768 |
卖出 |
| 09:40:15 |
64.39 |
388 |
497156 |
买入 |
| 09:40:18 |
64.34 |
690 |
497846 |
卖出 |
| 09:40:21 |
64.45 |
378 |
498224 |
买入 |
| 09:40:24 |
64.5 |
1379 |
499603 |
买入 |
| 09:40:27 |
64.54 |
261 |
499864 |
买入 |
| 09:40:30 |
64.56 |
921 |
500785 |
买入 |
| 09:40:33 |
64.66 |
436 |
501221 |
买入 |
| 09:40:36 |
64.66 |
298 |
501519 |
买入 |
| 09:40:39 |
64.71 |
242 |
501761 |
买入 |
| 09:40:42 |
64.75 |
624 |
502385 |
买入 |
| 09:40:45 |
64.8 |
644 |
503029 |
买入 |
| 09:40:48 |
64.82 |
863 |
503892 |
买入 |
| 09:40:51 |
64.85 |
848 |
504740 |
买入 |
| 09:40:54 |
64.87 |
1042 |
505782 |
买入 |
| 09:40:57 |
65 |
1912 |
507694 |
买入 |
| 09:41:00 |
65 |
1163 |
508857 |
买入 |
| 09:41:03 |
64.99 |
1758 |
510615 |
卖出 |
| 09:41:06 |
65 |
2555 |
513170 |
买入 |
| 09:41:09 |
65.01 |
1262 |
514432 |
买入 |
| 09:41:12 |
65 |
1133 |
515565 |
卖出 |
| 09:41:15 |
65.11 |
1141 |
516706 |
买入 |
| 09:41:18 |
65.1 |
987 |
517693 |
卖出 |
| 09:41:21 |
65 |
3603 |
521296 |
卖出 |
| 09:41:24 |
64.78 |
2973 |
524269 |
卖出 |
| 09:41:27 |
64.78 |
1346 |
525615 |
买入 |
| 09:41:30 |
64.6 |
564 |
526179 |
卖出 |