九安医疗[002432]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
60 |
32 |
32 |
集合竞价 |
09:15:09 |
60.12 |
411 |
411 |
集合竞价 |
09:15:18 |
60.12 |
411 |
411 |
集合竞价 |
09:15:27 |
60.12 |
415 |
415 |
集合竞价 |
09:15:36 |
60.12 |
420 |
420 |
集合竞价 |
09:15:45 |
60.12 |
420 |
420 |
集合竞价 |
09:15:54 |
60.12 |
423 |
423 |
集合竞价 |
09:16:03 |
60.12 |
424 |
424 |
集合竞价 |
09:16:12 |
60.12 |
424 |
424 |
集合竞价 |
09:16:30 |
60.12 |
436 |
436 |
集合竞价 |
09:16:39 |
60.08 |
438 |
438 |
集合竞价 |
09:16:48 |
60.08 |
441 |
441 |
集合竞价 |
09:16:57 |
60.02 |
446 |
446 |
集合竞价 |
09:17:06 |
60.02 |
447 |
447 |
集合竞价 |
09:17:15 |
60.12 |
437 |
437 |
集合竞价 |
09:17:24 |
59.88 |
530 |
530 |
集合竞价 |
09:17:33 |
60.12 |
446 |
446 |
集合竞价 |
09:17:42 |
60.12 |
299 |
299 |
集合竞价 |
09:17:51 |
60.12 |
389 |
389 |
集合竞价 |
09:18:00 |
60.12 |
393 |
393 |
集合竞价 |
09:18:09 |
60.12 |
391 |
391 |
集合竞价 |
09:18:18 |
59.32 |
1655 |
1655 |
集合竞价 |
09:18:27 |
59.32 |
1656 |
1656 |
集合竞价 |
09:18:36 |
59.32 |
1614 |
1614 |
集合竞价 |
09:18:45 |
59.32 |
1588 |
1588 |
集合竞价 |
09:18:54 |
59.32 |
1592 |
1592 |
集合竞价 |
09:19:03 |
59.32 |
1594 |
1594 |
集合竞价 |
09:19:12 |
59.32 |
1599 |
1599 |
集合竞价 |
09:19:21 |
60.12 |
333 |
333 |
集合竞价 |
09:19:30 |
60.12 |
360 |
360 |
集合竞价 |
09:19:39 |
60.12 |
336 |
336 |
集合竞价 |
09:19:48 |
60.12 |
332 |
332 |
集合竞价 |
09:19:57 |
60.12 |
332 |
332 |
集合竞价 |
09:20:00 |
60.5 |
372 |
372 |
集合竞价 |
09:20:09 |
60.5 |
377 |
377 |
集合竞价 |
09:20:18 |
60.5 |
379 |
379 |
集合竞价 |
09:20:27 |
60.5 |
382 |
382 |
集合竞价 |
09:20:36 |
60.48 |
394 |
394 |
集合竞价 |
09:20:45 |
60.48 |
405 |
405 |
集合竞价 |
09:20:54 |
60.48 |
408 |
408 |
集合竞价 |
09:21:03 |
60.48 |
445 |
445 |
集合竞价 |
09:21:12 |
60.47 |
450 |
450 |
集合竞价 |
09:21:21 |
60.46 |
452 |
452 |
集合竞价 |
09:21:30 |
60.28 |
466 |
466 |
集合竞价 |
09:21:39 |
60.3 |
474 |
474 |
集合竞价 |
09:21:48 |
60.28 |
485 |
485 |
集合竞价 |
09:21:57 |
60.3 |
490 |
490 |
集合竞价 |
09:22:06 |
60.3 |
490 |
490 |
集合竞价 |
09:22:15 |
60.3 |
496 |
496 |
集合竞价 |
09:22:24 |
60.28 |
512 |
512 |
集合竞价 |
09:22:33 |
60.28 |
522 |
522 |
集合竞价 |
09:22:51 |
60.27 |
524 |
524 |
集合竞价 |
09:23:00 |
60.27 |
530 |
530 |
集合竞价 |
09:23:09 |
60.22 |
535 |
535 |
集合竞价 |
09:23:18 |
60.2 |
546 |
546 |
集合竞价 |
09:23:27 |
60.2 |
555 |
555 |
集合竞价 |
09:23:36 |
60.2 |
568 |
568 |
集合竞价 |
09:23:45 |
60.2 |
577 |
577 |
集合竞价 |
09:23:54 |
60.2 |
596 |
596 |
集合竞价 |
09:24:03 |
60.12 |
652 |
652 |
集合竞价 |
09:24:12 |
60.19 |
688 |
688 |
集合竞价 |
09:24:21 |
60.19 |
705 |
705 |
集合竞价 |
09:24:30 |
60.15 |
776 |
776 |
集合竞价 |
09:24:39 |
60.12 |
819 |
819 |
集合竞价 |
09:24:48 |
60.12 |
942 |
942 |
集合竞价 |
09:24:57 |
60.07 |
1230 |
1230 |
集合竞价 |
09:25:00 |
60.07 |
1261 |
2491 |
买入 |
09:30:00 |
60.05 |
357 |
2848 |
卖出 |
09:30:03 |
60.01 |
772 |
3620 |
卖出 |
09:30:06 |
60 |
443 |
4063 |
卖出 |
09:30:09 |
59.94 |
107 |
4170 |
卖出 |
09:30:12 |
59.95 |
98 |
4268 |
买入 |
09:30:15 |
59.92 |
60 |
4328 |
卖出 |
09:30:18 |
59.9 |
68 |
4396 |
卖出 |
09:30:21 |
59.9 |
109 |
4505 |
卖出 |
09:30:24 |
59.95 |
431 |
4936 |
买入 |
09:30:27 |
60.01 |
224 |
5160 |
买入 |
09:30:30 |
59.95 |
147 |
5307 |
卖出 |
09:30:33 |
59.95 |
153 |
5460 |
买入 |
09:30:36 |
59.95 |
89 |
5549 |
卖出 |
09:30:39 |
59.93 |
84 |
5633 |
卖出 |
09:30:42 |
59.95 |
160 |
5793 |
买入 |
09:30:45 |
59.93 |
59 |
5852 |
卖出 |
09:30:48 |
59.94 |
67 |
5919 |
买入 |
09:30:51 |
59.93 |
87 |
6006 |
卖出 |
09:30:54 |
59.93 |
308 |
6314 |
卖出 |
09:30:57 |
59.98 |
85 |
6399 |
买入 |
09:31:00 |
59.92 |
437 |
6836 |
卖出 |
09:31:03 |
59.96 |
74 |
6910 |
买入 |
09:31:06 |
59.92 |
93 |
7003 |
卖出 |
09:31:09 |
59.93 |
74 |
7077 |
买入 |
09:31:12 |
59.94 |
143 |
7220 |
买入 |
09:31:15 |
59.94 |
218 |
7438 |
买入 |
09:31:18 |
59.93 |
289 |
7727 |
卖出 |
09:31:21 |
59.9 |
273 |
8000 |
卖出 |
09:31:24 |
59.9 |
288 |
8288 |
卖出 |
09:31:27 |
59.86 |
283 |
8571 |
卖出 |
09:31:30 |
59.9 |
150 |
8721 |
买入 |
09:31:33 |
59.9 |
110 |
8831 |
买入 |
09:31:36 |
59.85 |
68 |
8899 |
买入 |
09:31:39 |
59.85 |
66 |
8965 |
买入 |
09:31:42 |
59.83 |
152 |
9117 |
卖出 |
09:31:45 |
59.83 |
86 |
9203 |
买入 |
09:31:48 |
59.82 |
360 |
9563 |
买入 |
09:31:51 |
59.81 |
170 |
9733 |
卖出 |
09:31:54 |
59.77 |
280 |
10013 |
卖出 |
09:31:57 |
59.8 |
274 |
10287 |
买入 |
09:32:00 |
59.75 |
115 |
10402 |
卖出 |
09:32:03 |
59.76 |
164 |
10566 |
买入 |
09:32:06 |
59.76 |
144 |
10710 |
买入 |
09:32:09 |
59.78 |
437 |
11147 |
买入 |
09:32:12 |
59.8 |
443 |
11590 |
买入 |
09:32:15 |
59.8 |
347 |
11937 |
卖出 |
09:32:18 |
59.8 |
61 |
11998 |
买入 |
09:32:21 |
59.8 |
127 |
12125 |
卖出 |
09:32:24 |
59.81 |
43 |
12168 |
买入 |
09:32:27 |
59.8 |
100 |
12268 |
卖出 |
09:32:30 |
59.85 |
28 |
12296 |
买入 |
09:32:33 |
59.85 |
92 |
12388 |
卖出 |
09:32:36 |
59.83 |
57 |
12445 |
卖出 |
09:32:39 |
59.83 |
83 |
12528 |
卖出 |
09:32:42 |
59.83 |
742 |
13270 |
买入 |
09:32:45 |
59.8 |
339 |
13609 |
卖出 |
09:32:48 |
59.8 |
212 |
13821 |
买入 |
09:32:51 |
59.78 |
81 |
13902 |
卖出 |
09:32:54 |
59.78 |
581 |
14483 |
卖出 |
09:32:57 |
59.75 |
390 |
14873 |
卖出 |
09:33:00 |
59.76 |
126 |
14999 |
买入 |
09:33:03 |
59.74 |
137 |
15136 |
卖出 |
09:33:06 |
59.75 |
316 |
15452 |
买入 |
09:33:09 |
59.75 |
144 |
15596 |
买入 |
09:33:12 |
59.75 |
90 |
15686 |
买入 |
09:33:15 |
59.72 |
252 |
15938 |
卖出 |
09:33:18 |
59.75 |
145 |
16083 |
买入 |
09:33:21 |
59.75 |
200 |
16283 |
买入 |
09:33:24 |
59.73 |
97 |
16380 |
卖出 |
09:33:27 |
59.75 |
192 |
16572 |
买入 |
09:33:30 |
59.75 |
139 |
16711 |
卖出 |
09:33:33 |
59.73 |
205 |
16916 |
卖出 |
09:33:36 |
59.74 |
137 |
17053 |
买入 |
09:33:39 |
59.73 |
92 |
17145 |
卖出 |
09:33:42 |
59.72 |
377 |
17522 |
卖出 |
09:33:45 |
59.73 |
542 |
18064 |
买入 |
09:33:48 |
59.73 |
282 |
18346 |
买入 |
09:33:51 |
59.71 |
185 |
18531 |
卖出 |
09:33:54 |
59.72 |
126 |
18657 |
买入 |
09:33:57 |
59.72 |
187 |
18844 |
买入 |
09:34:00 |
59.72 |
180 |
19024 |
卖出 |
09:34:03 |
59.72 |
255 |
19279 |
卖出 |
09:34:06 |
59.75 |
566 |
19845 |
买入 |
09:34:09 |
59.71 |
405 |
20250 |
卖出 |
09:34:12 |
59.76 |
49 |
20299 |
买入 |
09:34:15 |
59.76 |
227 |
20526 |
卖出 |
09:34:18 |
59.78 |
97 |
20623 |
买入 |
09:34:21 |
59.78 |
203 |
20826 |
卖出 |
09:34:24 |
59.83 |
50 |
20876 |
买入 |
09:34:27 |
59.86 |
119 |
20995 |
买入 |
09:34:30 |
59.88 |
128 |
21123 |
买入 |
09:34:33 |
59.89 |
70 |
21193 |
买入 |
09:34:36 |
59.9 |
209 |
21402 |
买入 |
09:34:39 |
59.86 |
264 |
21666 |
卖出 |
09:34:42 |
59.92 |
93 |
21759 |
卖出 |
09:34:45 |
59.93 |
96 |
21855 |
买入 |
09:34:48 |
59.92 |
138 |
21993 |
卖出 |
09:34:51 |
59.94 |
129 |
22122 |
买入 |
09:34:54 |
59.91 |
187 |
22309 |
卖出 |
09:34:57 |
59.94 |
130 |
22439 |
买入 |
09:35:00 |
59.93 |
94 |
22533 |
卖出 |
09:35:03 |
59.94 |
40 |
22573 |
买入 |
09:35:06 |
59.91 |
116 |
22689 |
卖出 |
09:35:09 |
59.93 |
171 |
22860 |
买入 |
09:35:12 |
59.9 |
332 |
23192 |
卖出 |
09:35:15 |
59.9 |
85 |
23277 |
卖出 |
09:35:18 |
59.9 |
99 |
23376 |
买入 |
09:35:21 |
59.84 |
139 |
23515 |
卖出 |
09:35:24 |
59.84 |
331 |
23846 |
买入 |
09:35:27 |
59.84 |
70 |
23916 |
买入 |
09:35:30 |
59.84 |
48 |
23964 |
买入 |
09:35:33 |
59.84 |
79 |
24043 |
卖出 |
09:35:36 |
59.88 |
205 |
24248 |
买入 |
09:35:39 |
59.83 |
152 |
24400 |
卖出 |
09:35:42 |
59.84 |
112 |
24512 |
卖出 |
09:35:45 |
59.88 |
124 |
24636 |
买入 |
09:35:48 |
59.82 |
80 |
24716 |
卖出 |
09:35:51 |
59.83 |
105 |
24821 |
买入 |
09:35:54 |
59.82 |
44 |
24865 |
卖出 |
09:35:57 |
59.84 |
43 |
24908 |
买入 |
09:36:00 |
59.83 |
55 |
24963 |
卖出 |
09:36:03 |
59.83 |
136 |
25099 |
卖出 |
09:36:06 |
59.84 |
80 |
25179 |
买入 |
09:36:09 |
59.84 |
154 |
25333 |
买入 |
09:36:12 |
59.83 |
58 |
25391 |
买入 |
09:36:15 |
59.85 |
52 |
25443 |
买入 |
09:36:18 |
59.88 |
67 |
25510 |
买入 |
09:36:21 |
59.85 |
77 |
25587 |
卖出 |
09:36:24 |
59.88 |
47 |
25634 |
买入 |
09:36:27 |
59.84 |
75 |
25709 |
卖出 |
09:36:30 |
59.87 |
71 |
25780 |
买入 |
09:36:33 |
59.88 |
112 |
25892 |
买入 |
09:36:36 |
59.87 |
51 |
25943 |
卖出 |
09:36:39 |
59.87 |
37 |
25980 |
买入 |
09:36:42 |
59.88 |
51 |
26031 |
买入 |
09:36:45 |
59.87 |
54 |
26085 |
卖出 |
09:36:48 |
59.88 |
77 |
26162 |
买入 |
09:36:51 |
59.89 |
208 |
26370 |
买入 |
09:36:54 |
59.88 |
135 |
26505 |
卖出 |
09:36:57 |
59.9 |
82 |
26587 |
买入 |
09:37:00 |
59.9 |
44 |
26631 |
卖出 |
09:37:03 |
59.91 |
119 |
26750 |
买入 |
09:37:06 |
59.91 |
167 |
26917 |
买入 |
09:37:09 |
59.9 |
115 |
27032 |
卖出 |
09:37:12 |
59.91 |
31 |
27063 |
买入 |
09:37:15 |
59.91 |
74 |
27137 |
卖出 |
09:37:18 |
59.93 |
45 |
27182 |
买入 |
09:37:21 |
59.93 |
45 |
27227 |
买入 |
09:37:24 |
59.93 |
46 |
27273 |
卖出 |
09:37:27 |
59.94 |
108 |
27381 |
买入 |
09:37:30 |
59.94 |
69 |
27450 |
买入 |
09:37:33 |
59.94 |
73 |
27523 |
卖出 |
09:37:36 |
59.95 |
53 |
27576 |
买入 |
09:37:39 |
59.95 |
64 |
27640 |
买入 |
09:37:42 |
59.96 |
8 |
27648 |
买入 |
09:37:45 |
59.96 |
66 |
27714 |
买入 |
09:37:48 |
59.98 |
35 |
27749 |
买入 |
09:37:51 |
59.97 |
52 |
27801 |
买入 |
09:37:54 |
59.97 |
16 |
27817 |
卖出 |
09:37:57 |
59.97 |
127 |
27944 |
卖出 |
09:38:00 |
59.99 |
94 |
28038 |
买入 |
09:38:03 |
60 |
147 |
28185 |
买入 |
09:38:06 |
60 |
127 |
28312 |
买入 |
09:38:09 |
60 |
182 |
28494 |
买入 |
09:38:12 |
60.06 |
161 |
28655 |
买入 |
09:38:15 |
60.02 |
9 |
28664 |
卖出 |
09:38:18 |
60.06 |
59 |
28723 |
买入 |
09:38:21 |
60.06 |
52 |
28775 |
卖出 |
09:38:24 |
60.07 |
91 |
28866 |
买入 |
09:38:27 |
60.09 |
44 |
28910 |
买入 |
09:38:30 |
60.07 |
40 |
28950 |
卖出 |
09:38:33 |
60.1 |
117 |
29067 |
买入 |
09:38:36 |
60.09 |
136 |
29203 |
卖出 |
09:38:39 |
60.1 |
105 |
29308 |
买入 |
09:38:42 |
60.11 |
29 |
29337 |
买入 |
09:38:45 |
60.11 |
179 |
29516 |
买入 |
09:38:48 |
60.11 |
80 |
29596 |
买入 |
09:38:51 |
60.11 |
334 |
29930 |
卖出 |
09:38:54 |
60.09 |
341 |
30271 |
卖出 |
09:38:57 |
60.1 |
118 |
30389 |
买入 |
09:39:00 |
60.06 |
323 |
30712 |
卖出 |
09:39:03 |
59.99 |
947 |
31659 |
卖出 |
09:39:06 |
59.97 |
178 |
31837 |
卖出 |
09:39:09 |
59.96 |
112 |
31949 |
卖出 |
09:39:12 |
59.96 |
98 |
32047 |
卖出 |
09:39:15 |
59.95 |
163 |
32210 |
卖出 |
09:39:18 |
59.95 |
209 |
32419 |
卖出 |
09:39:21 |
59.94 |
371 |
32790 |
卖出 |
09:39:24 |
59.94 |
323 |
33113 |
买入 |
09:39:27 |
59.93 |
120 |
33233 |
卖出 |
09:39:30 |
59.91 |
79 |
33312 |
卖出 |
09:39:33 |
59.91 |
108 |
33420 |
买入 |
09:39:36 |
59.9 |
213 |
33633 |
卖出 |
09:39:39 |
59.9 |
78 |
33711 |
卖出 |
09:39:42 |
59.9 |
44 |
33755 |
买入 |
09:39:45 |
59.89 |
127 |
33882 |
卖出 |
09:39:48 |
59.9 |
72 |
33954 |
买入 |
09:39:51 |
59.89 |
239 |
34193 |
卖出 |
09:39:54 |
59.89 |
74 |
34267 |
买入 |
09:39:57 |
59.89 |
46 |
34313 |
买入 |
09:40:00 |
59.9 |
84 |
34397 |
买入 |
09:40:03 |
59.89 |
69 |
34466 |
卖出 |
09:40:06 |
59.89 |
21 |
34487 |
卖出 |
09:40:09 |
59.89 |
353 |
34840 |
卖出 |
09:40:12 |
59.89 |
63 |
34903 |
买入 |
09:40:15 |
59.88 |
38 |
34941 |
卖出 |
09:40:18 |
59.9 |
193 |
35134 |
买入 |
09:40:21 |
59.87 |
86 |
35220 |
卖出 |
09:40:24 |
59.9 |
78 |
35298 |
买入 |
09:40:27 |
59.9 |
39 |
35337 |
买入 |
09:40:30 |
59.9 |
53 |
35390 |
买入 |
09:40:33 |
59.92 |
68 |
35458 |
买入 |
09:40:36 |
59.9 |
23 |
35481 |
卖出 |
09:40:39 |
59.9 |
167 |
35648 |
卖出 |
09:40:42 |
59.92 |
50 |
35698 |
买入 |
09:40:45 |
59.91 |
40 |
35738 |
卖出 |
09:40:48 |
59.9 |
74 |
35812 |
卖出 |
09:40:51 |
59.9 |
184 |
35996 |
卖出 |
09:40:54 |
59.9 |
47 |
36043 |
买入 |
09:40:57 |
59.89 |
85 |
36128 |
卖出 |
09:41:00 |
59.9 |
35 |
36163 |
买入 |
09:41:03 |
59.91 |
68 |
36231 |
买入 |
09:41:06 |
59.91 |
110 |
36341 |
买入 |
09:41:09 |
59.91 |
81 |
36422 |
卖出 |
09:41:12 |
59.94 |
115 |
36537 |
买入 |
09:41:15 |
59.94 |
52 |
36589 |
卖出 |
09:41:18 |
59.95 |
34 |
36623 |
买入 |
09:41:21 |
59.95 |
67 |
36690 |
买入 |
09:41:24 |
59.95 |
84 |
36774 |
卖出 |
09:41:27 |
59.97 |
64 |
36838 |
买入 |
09:41:30 |
59.96 |
21 |
36859 |
卖出 |
09:41:33 |
59.96 |
259 |
37118 |
买入 |
09:41:36 |
59.98 |
103 |
37221 |
买入 |