双塔食品[002481]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.26 |
10 |
10 |
集合竞价 |
| 09:15:18 |
5.26 |
11 |
11 |
集合竞价 |
| 09:16:30 |
5.2 |
127 |
127 |
集合竞价 |
| 09:16:48 |
5.18 |
364 |
364 |
集合竞价 |
| 09:17:06 |
5.2 |
127 |
127 |
集合竞价 |
| 09:17:33 |
5.26 |
11 |
11 |
集合竞价 |
| 09:20:00 |
5.26 |
11 |
11 |
集合竞价 |
| 09:20:18 |
5.26 |
11 |
11 |
集合竞价 |
| 09:20:36 |
5.26 |
18 |
18 |
集合竞价 |
| 09:21:12 |
5.26 |
20 |
20 |
集合竞价 |
| 09:22:06 |
5.26 |
20 |
20 |
集合竞价 |
| 09:23:45 |
5.26 |
20 |
20 |
集合竞价 |
| 09:24:39 |
5.25 |
20 |
20 |
集合竞价 |
| 09:24:48 |
5.25 |
26 |
26 |
集合竞价 |
| 09:24:57 |
5.25 |
34 |
34 |
集合竞价 |
| 09:25:00 |
5.25 |
34 |
68 |
买入 |
| 09:30:00 |
5.24 |
67 |
135 |
卖出 |
| 09:30:03 |
5.24 |
276 |
411 |
卖出 |
| 09:30:06 |
5.24 |
62 |
473 |
买入 |
| 09:30:09 |
5.23 |
85 |
558 |
卖出 |
| 09:30:12 |
5.25 |
32 |
590 |
买入 |
| 09:30:15 |
5.25 |
103 |
693 |
买入 |
| 09:30:18 |
5.25 |
42 |
735 |
买入 |
| 09:30:21 |
5.25 |
27 |
762 |
买入 |
| 09:30:24 |
5.24 |
106 |
868 |
卖出 |
| 09:30:27 |
5.25 |
4 |
872 |
买入 |
| 09:30:30 |
5.25 |
5 |
877 |
买入 |
| 09:30:33 |
5.25 |
15 |
892 |
卖出 |
| 09:30:36 |
5.26 |
53 |
945 |
买入 |
| 09:30:39 |
5.25 |
84 |
1029 |
卖出 |
| 09:30:42 |
5.26 |
71 |
1100 |
买入 |
| 09:30:45 |
5.25 |
129 |
1229 |
卖出 |
| 09:30:48 |
5.26 |
12 |
1241 |
买入 |
| 09:30:51 |
5.25 |
5 |
1246 |
卖出 |
| 09:30:54 |
5.26 |
139 |
1385 |
买入 |
| 09:31:00 |
5.26 |
29 |
1414 |
买入 |
| 09:31:03 |
5.26 |
77 |
1491 |
卖出 |
| 09:31:06 |
5.26 |
10 |
1501 |
买入 |
| 09:31:09 |
5.26 |
85 |
1586 |
买入 |
| 09:31:12 |
5.26 |
27 |
1613 |
买入 |
| 09:31:15 |
5.26 |
94 |
1707 |
买入 |
| 09:31:18 |
5.26 |
85 |
1792 |
买入 |
| 09:31:21 |
5.26 |
67 |
1859 |
买入 |
| 09:31:24 |
5.27 |
29 |
1888 |
买入 |
| 09:31:27 |
5.26 |
2 |
1890 |
卖出 |
| 09:31:33 |
5.27 |
8 |
1898 |
买入 |
| 09:31:36 |
5.27 |
19 |
1917 |
买入 |
| 09:31:42 |
5.27 |
7 |
1924 |
买入 |
| 09:31:45 |
5.27 |
144 |
2068 |
买入 |
| 09:31:48 |
5.28 |
3 |
2071 |
买入 |
| 09:31:51 |
5.28 |
58 |
2129 |
买入 |
| 09:31:54 |
5.28 |
10 |
2139 |
买入 |
| 09:31:57 |
5.28 |
5 |
2144 |
买入 |
| 09:32:00 |
5.28 |
54 |
2198 |
买入 |
| 09:32:03 |
5.28 |
50 |
2248 |
买入 |
| 09:32:12 |
5.28 |
49 |
2297 |
买入 |
| 09:32:18 |
5.28 |
36 |
2333 |
买入 |
| 09:32:24 |
5.28 |
8 |
2341 |
买入 |
| 09:32:27 |
5.28 |
12 |
2353 |
买入 |
| 09:32:30 |
5.27 |
30 |
2383 |
卖出 |
| 09:32:33 |
5.28 |
29 |
2412 |
买入 |
| 09:32:36 |
5.28 |
1 |
2413 |
买入 |
| 09:32:39 |
5.27 |
12 |
2425 |
卖出 |
| 09:32:42 |
5.27 |
69 |
2494 |
卖出 |
| 09:32:45 |
5.28 |
105 |
2599 |
买入 |
| 09:32:48 |
5.28 |
1 |
2600 |
买入 |
| 09:32:51 |
5.28 |
3 |
2603 |
买入 |
| 09:32:57 |
5.28 |
268 |
2871 |
买入 |
| 09:33:00 |
5.28 |
524 |
3395 |
买入 |
| 09:33:03 |
5.29 |
62 |
3457 |
买入 |
| 09:33:06 |
5.29 |
6 |
3463 |
买入 |
| 09:33:09 |
5.29 |
92 |
3555 |
买入 |
| 09:33:12 |
5.29 |
99 |
3654 |
买入 |
| 09:33:15 |
5.29 |
5 |
3659 |
买入 |
| 09:33:18 |
5.28 |
3 |
3662 |
卖出 |
| 09:33:21 |
5.29 |
22 |
3684 |
买入 |
| 09:33:24 |
5.29 |
19 |
3703 |
买入 |
| 09:33:27 |
5.28 |
6 |
3709 |
卖出 |
| 09:33:30 |
5.29 |
58 |
3767 |
买入 |
| 09:33:36 |
5.29 |
2 |
3769 |
买入 |
| 09:33:39 |
5.29 |
3 |
3772 |
买入 |
| 09:33:42 |
5.29 |
26 |
3798 |
买入 |
| 09:33:45 |
5.28 |
85 |
3883 |
卖出 |
| 09:33:48 |
5.29 |
314 |
4197 |
买入 |
| 09:33:54 |
5.29 |
12 |
4209 |
买入 |
| 09:33:57 |
5.29 |
34 |
4243 |
买入 |
| 09:34:03 |
5.29 |
1 |
4244 |
买入 |
| 09:34:06 |
5.29 |
45 |
4289 |
买入 |
| 09:34:12 |
5.29 |
125 |
4414 |
买入 |
| 09:34:15 |
5.29 |
16 |
4430 |
买入 |
| 09:34:18 |
5.29 |
18 |
4448 |
买入 |
| 09:34:21 |
5.29 |
78 |
4526 |
买入 |
| 09:34:24 |
5.29 |
3 |
4529 |
买入 |
| 09:34:27 |
5.29 |
5 |
4534 |
买入 |
| 09:34:30 |
5.29 |
6 |
4540 |
买入 |
| 09:34:33 |
5.28 |
4 |
4544 |
卖出 |
| 09:34:36 |
5.29 |
2 |
4546 |
买入 |
| 09:34:39 |
5.29 |
2 |
4548 |
买入 |
| 09:34:42 |
5.29 |
31 |
4579 |
买入 |
| 09:34:45 |
5.29 |
15 |
4594 |
买入 |
| 09:34:48 |
5.29 |
76 |
4670 |
买入 |
| 09:34:51 |
5.29 |
59 |
4729 |
卖出 |
| 09:34:54 |
5.29 |
2 |
4731 |
卖出 |
| 09:34:57 |
5.3 |
5 |
4736 |
买入 |
| 09:35:00 |
5.29 |
101 |
4837 |
卖出 |
| 09:35:03 |
5.3 |
3 |
4840 |
买入 |
| 09:35:06 |
5.3 |
22 |
4862 |
买入 |
| 09:35:09 |
5.3 |
8 |
4870 |
买入 |
| 09:35:12 |
5.29 |
55 |
4925 |
卖出 |
| 09:35:15 |
5.3 |
99 |
5024 |
买入 |
| 09:35:18 |
5.29 |
32 |
5056 |
卖出 |
| 09:35:21 |
5.3 |
13 |
5069 |
买入 |
| 09:35:24 |
5.3 |
96 |
5165 |
买入 |
| 09:35:27 |
5.3 |
34 |
5199 |
买入 |
| 09:35:30 |
5.3 |
20 |
5219 |
买入 |
| 09:35:33 |
5.3 |
16 |
5235 |
买入 |
| 09:35:36 |
5.3 |
22 |
5257 |
买入 |
| 09:35:39 |
5.3 |
1 |
5258 |
买入 |
| 09:35:42 |
5.3 |
47 |
5305 |
买入 |
| 09:35:45 |
5.3 |
17 |
5322 |
买入 |
| 09:35:48 |
5.3 |
120 |
5442 |
买入 |
| 09:35:51 |
5.3 |
218 |
5660 |
买入 |
| 09:35:54 |
5.3 |
31 |
5691 |
买入 |
| 09:36:00 |
5.3 |
4 |
5695 |
买入 |
| 09:36:03 |
5.3 |
33 |
5728 |
买入 |
| 09:36:06 |
5.29 |
108 |
5836 |
卖出 |
| 09:36:09 |
5.29 |
3 |
5839 |
买入 |
| 09:36:12 |
5.29 |
6 |
5845 |
买入 |
| 09:36:15 |
5.29 |
3 |
5848 |
买入 |
| 09:36:18 |
5.29 |
71 |
5919 |
买入 |
| 09:36:21 |
5.29 |
9 |
5928 |
买入 |
| 09:36:24 |
5.29 |
4 |
5932 |
买入 |
| 09:36:27 |
5.29 |
7 |
5939 |
买入 |
| 09:36:30 |
5.29 |
15 |
5954 |
买入 |
| 09:36:36 |
5.29 |
2 |
5956 |
买入 |
| 09:36:39 |
5.28 |
3 |
5959 |
卖出 |
| 09:36:42 |
5.28 |
2 |
5961 |
卖出 |
| 09:36:45 |
5.28 |
232 |
6193 |
卖出 |
| 09:36:48 |
5.28 |
13 |
6206 |
买入 |
| 09:36:51 |
5.28 |
84 |
6290 |
买入 |
| 09:36:54 |
5.28 |
6 |
6296 |
买入 |
| 09:36:57 |
5.28 |
18 |
6314 |
买入 |
| 09:37:00 |
5.28 |
8 |
6322 |
买入 |
| 09:37:03 |
5.28 |
3 |
6325 |
买入 |
| 09:37:06 |
5.28 |
11 |
6336 |
买入 |
| 09:37:09 |
5.28 |
1 |
6337 |
买入 |
| 09:37:12 |
5.28 |
35 |
6372 |
买入 |
| 09:37:15 |
5.28 |
17 |
6389 |
买入 |
| 09:37:21 |
5.28 |
2 |
6391 |
买入 |
| 09:37:24 |
5.28 |
7 |
6398 |
买入 |
| 09:37:27 |
5.28 |
10 |
6408 |
买入 |
| 09:37:30 |
5.28 |
5 |
6413 |
买入 |
| 09:37:36 |
5.28 |
6 |
6419 |
买入 |
| 09:37:39 |
5.28 |
5 |
6424 |
买入 |
| 09:37:42 |
5.28 |
2 |
6426 |
买入 |
| 09:37:48 |
5.28 |
4 |
6430 |
买入 |
| 09:37:51 |
5.28 |
5 |
6435 |
买入 |
| 09:37:54 |
5.27 |
159 |
6594 |
卖出 |
| 09:38:00 |
5.28 |
2 |
6596 |
买入 |
| 09:38:06 |
5.28 |
17 |
6613 |
买入 |
| 09:38:12 |
5.28 |
2 |
6615 |
买入 |
| 09:38:15 |
5.28 |
1 |
6616 |
买入 |
| 09:38:18 |
5.28 |
3 |
6619 |
买入 |
| 09:38:21 |
5.28 |
7 |
6626 |
买入 |
| 09:38:27 |
5.28 |
1 |
6627 |
买入 |
| 09:38:30 |
5.28 |
13 |
6640 |
买入 |
| 09:38:33 |
5.26 |
2 |
6642 |
卖出 |
| 09:38:36 |
5.28 |
61 |
6703 |
买入 |
| 09:38:42 |
5.28 |
2 |
6705 |
买入 |
| 09:38:45 |
5.28 |
3 |
6708 |
买入 |
| 09:38:51 |
5.28 |
36 |
6744 |
买入 |
| 09:38:57 |
5.27 |
15 |
6759 |
买入 |
| 09:39:00 |
5.27 |
2 |
6761 |
买入 |
| 09:39:06 |
5.27 |
107 |
6868 |
买入 |
| 09:39:09 |
5.27 |
101 |
6969 |
买入 |
| 09:39:12 |
5.27 |
17 |
6986 |
买入 |
| 09:39:15 |
5.27 |
6 |
6992 |
买入 |
| 09:39:18 |
5.27 |
10 |
7002 |
买入 |
| 09:39:21 |
5.27 |
23 |
7025 |
买入 |
| 09:39:24 |
5.27 |
21 |
7046 |
买入 |
| 09:39:27 |
5.27 |
23 |
7069 |
买入 |
| 09:39:33 |
5.27 |
16 |
7085 |
买入 |
| 09:39:39 |
5.27 |
4 |
7089 |
买入 |
| 09:39:42 |
5.27 |
2 |
7091 |
买入 |
| 09:39:45 |
5.27 |
8 |
7099 |
买入 |
| 09:39:48 |
5.27 |
1 |
7100 |
买入 |
| 09:39:51 |
5.27 |
8 |
7108 |
买入 |
| 09:39:54 |
5.27 |
8 |
7116 |
买入 |
| 09:39:57 |
5.27 |
72 |
7188 |
买入 |
| 09:40:00 |
5.27 |
32 |
7220 |
卖出 |
| 09:40:03 |
5.28 |
7 |
7227 |
买入 |
| 09:40:06 |
5.27 |
18 |
7245 |
卖出 |
| 09:40:09 |
5.27 |
43 |
7288 |
卖出 |
| 09:40:12 |
5.28 |
2 |
7290 |
买入 |
| 09:40:15 |
5.27 |
48 |
7338 |
卖出 |
| 09:40:18 |
5.27 |
60 |
7398 |
买入 |
| 09:40:21 |
5.27 |
34 |
7432 |
买入 |
| 09:40:24 |
5.27 |
8 |
7440 |
买入 |
| 09:40:27 |
5.27 |
1 |
7441 |
买入 |
| 09:40:30 |
5.27 |
9 |
7450 |
买入 |
| 09:40:33 |
5.27 |
3 |
7453 |
买入 |
| 09:40:36 |
5.27 |
3 |
7456 |
买入 |
| 09:40:42 |
5.27 |
6 |
7462 |
买入 |
| 09:40:48 |
5.27 |
4 |
7466 |
买入 |
| 09:40:54 |
5.27 |
1 |
7467 |
买入 |
| 09:40:57 |
5.27 |
1 |
7468 |
买入 |
| 09:41:00 |
5.27 |
2 |
7470 |
买入 |
| 09:41:03 |
5.27 |
1 |
7471 |
买入 |
| 09:41:09 |
5.27 |
2 |
7473 |
买入 |
| 09:41:15 |
5.26 |
7 |
7480 |
卖出 |
| 09:41:18 |
5.27 |
1 |
7481 |
买入 |
| 09:41:24 |
5.27 |
2 |
7483 |
买入 |
| 09:41:30 |
5.26 |
2 |
7485 |
卖出 |
| 09:41:33 |
5.26 |
447 |
7932 |
卖出 |
| 09:41:36 |
5.26 |
206 |
8138 |
买入 |
| 09:41:39 |
5.26 |
155 |
8293 |
买入 |
| 09:41:42 |
5.26 |
25 |
8318 |
买入 |
| 09:41:45 |
5.26 |
11 |
8329 |
买入 |
| 09:41:48 |
5.26 |
7 |
8336 |
买入 |
| 09:41:51 |
5.26 |
14 |
8350 |
买入 |
| 09:41:54 |
5.26 |
46 |
8396 |
买入 |
| 09:41:57 |
5.26 |
26 |
8422 |
买入 |
| 09:42:00 |
5.26 |
80 |
8502 |
买入 |
| 09:42:03 |
5.26 |
59 |
8561 |
买入 |
| 09:42:06 |
5.26 |
28 |
8589 |
买入 |
| 09:42:09 |
5.26 |
86 |
8675 |
买入 |
| 09:42:12 |
5.26 |
19 |
8694 |
买入 |
| 09:42:15 |
5.26 |
7 |
8701 |
买入 |
| 09:42:18 |
5.26 |
65 |
8766 |
买入 |
| 09:42:21 |
5.26 |
4 |
8770 |
买入 |
| 09:42:24 |
5.26 |
1 |
8771 |
买入 |
| 09:42:30 |
5.26 |
2 |
8773 |
买入 |
| 09:42:33 |
5.26 |
78 |
8851 |
买入 |
| 09:42:36 |
5.25 |
4 |
8855 |
卖出 |
| 09:42:45 |
5.26 |
7 |
8862 |
买入 |
| 09:42:51 |
5.26 |
3 |
8865 |
买入 |
| 09:43:00 |
5.26 |
8 |
8873 |
买入 |
| 09:43:06 |
5.25 |
13 |
8886 |
卖出 |
| 09:43:09 |
5.26 |
11 |
8897 |
买入 |
| 09:43:12 |
5.26 |
5 |
8902 |
买入 |
| 09:43:15 |
5.26 |
6 |
8908 |
买入 |
| 09:43:18 |
5.26 |
3 |
8911 |
买入 |
| 09:43:21 |
5.26 |
1 |
8912 |
买入 |
| 09:43:24 |
5.26 |
28 |
8940 |
买入 |
| 09:43:27 |
5.26 |
20 |
8960 |
买入 |
| 09:43:30 |
5.26 |
76 |
9036 |
买入 |
| 09:43:36 |
5.27 |
3 |
9039 |
买入 |
| 09:43:39 |
5.26 |
1 |
9040 |
卖出 |
| 09:43:42 |
5.27 |
5 |
9045 |
买入 |
| 09:43:45 |
5.27 |
1 |
9046 |
买入 |
| 09:43:51 |
5.26 |
9 |
9055 |
卖出 |
| 09:43:54 |
5.27 |
14 |
9069 |
买入 |
| 09:44:00 |
5.27 |
1 |
9070 |
买入 |
| 09:44:03 |
5.26 |
1 |
9071 |
卖出 |
| 09:44:06 |
5.26 |
4 |
9075 |
卖出 |
| 09:44:09 |
5.26 |
121 |
9196 |
卖出 |
| 09:44:12 |
5.26 |
30 |
9226 |
卖出 |
| 09:44:27 |
5.26 |
3 |
9229 |
买入 |
| 09:44:30 |
5.26 |
88 |
9317 |
买入 |
| 09:44:33 |
5.26 |
2 |
9319 |
买入 |
| 09:44:39 |
5.26 |
3 |
9322 |
买入 |
| 09:44:45 |
5.25 |
27 |
9349 |
卖出 |
| 09:44:48 |
5.25 |
23 |
9372 |
卖出 |
| 09:44:51 |
5.25 |
24 |
9396 |
卖出 |
| 09:44:54 |
5.25 |
11 |
9407 |
卖出 |
| 09:44:57 |
5.25 |
257 |
9664 |
卖出 |
| 09:45:00 |
5.25 |
11 |
9675 |
买入 |
| 09:45:03 |
5.25 |
9 |
9684 |
买入 |
| 09:45:06 |
5.25 |
6 |
9690 |
买入 |
| 09:45:09 |
5.25 |
7 |
9697 |
买入 |
| 09:45:15 |
5.25 |
2 |
9699 |
买入 |
| 09:45:18 |
5.25 |
3 |
9702 |
买入 |
| 09:45:21 |
5.25 |
12 |
9714 |
买入 |
| 09:45:24 |
5.25 |
249 |
9963 |
买入 |
| 09:45:30 |
5.25 |
8 |
9971 |
买入 |
| 09:45:33 |
5.25 |
12 |
9983 |
买入 |
| 09:45:36 |
5.25 |
22 |
10005 |
买入 |
| 09:45:42 |
5.25 |
40 |
10045 |
买入 |
| 09:45:51 |
5.25 |
3 |
10048 |
买入 |
| 09:46:00 |
5.25 |
9 |
10057 |
买入 |
| 09:46:03 |
5.24 |
14 |
10071 |
卖出 |
| 09:46:06 |
5.24 |
182 |
10253 |
卖出 |
| 09:46:09 |
5.24 |
1 |
10254 |
买入 |
| 09:46:12 |
5.24 |
3 |
10257 |
买入 |
| 09:46:15 |
5.24 |
8 |
10265 |
买入 |
| 09:46:21 |
5.24 |
1 |
10266 |
买入 |
| 09:46:24 |
5.24 |
6 |
10272 |
买入 |
| 09:46:27 |
5.24 |
6 |
10278 |
买入 |
| 09:46:30 |
5.24 |
10 |
10288 |
买入 |
| 09:46:33 |
5.24 |
11 |
10299 |
买入 |
| 09:46:36 |
5.23 |
25 |
10324 |
卖出 |
| 09:46:45 |
5.24 |
6 |
10330 |
买入 |
| 09:46:51 |
5.24 |
10 |
10340 |
买入 |
| 09:46:54 |
5.24 |
1 |
10341 |
买入 |
| 09:47:03 |
5.24 |
1 |
10342 |
买入 |
| 09:47:06 |
5.24 |
1 |
10343 |
买入 |
| 09:47:09 |
5.24 |
5 |
10348 |
买入 |
| 09:47:12 |
5.23 |
19 |
10367 |
卖出 |
| 09:47:15 |
5.24 |
36 |
10403 |
买入 |
| 09:47:18 |
5.24 |
1 |
10404 |
买入 |