双塔食品[002481]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.29 |
91 |
91 |
集合竞价 |
| 09:15:09 |
5.28 |
141 |
141 |
集合竞价 |
| 09:15:54 |
5.17 |
358 |
358 |
集合竞价 |
| 09:16:03 |
4.8 |
878 |
878 |
集合竞价 |
| 09:16:21 |
4.8 |
958 |
958 |
集合竞价 |
| 09:16:30 |
4.76 |
1490 |
1490 |
集合竞价 |
| 09:16:39 |
4.76 |
1490 |
1490 |
集合竞价 |
| 09:16:48 |
4.76 |
1593 |
1593 |
集合竞价 |
| 09:16:57 |
4.76 |
1644 |
1644 |
集合竞价 |
| 09:17:06 |
4.76 |
2172 |
2172 |
集合竞价 |
| 09:17:15 |
4.76 |
2184 |
2184 |
集合竞价 |
| 09:17:24 |
4.76 |
2113 |
2113 |
集合竞价 |
| 09:17:33 |
4.76 |
2139 |
2139 |
集合竞价 |
| 09:17:42 |
4.76 |
2159 |
2159 |
集合竞价 |
| 09:17:51 |
4.76 |
1996 |
1996 |
集合竞价 |
| 09:18:00 |
4.76 |
2081 |
2081 |
集合竞价 |
| 09:18:09 |
4.76 |
2126 |
2126 |
集合竞价 |
| 09:18:18 |
4.76 |
2080 |
2080 |
集合竞价 |
| 09:18:27 |
4.76 |
1560 |
1560 |
集合竞价 |
| 09:18:36 |
4.77 |
1180 |
1180 |
集合竞价 |
| 09:18:45 |
5.2 |
63 |
63 |
集合竞价 |
| 09:19:21 |
5.2 |
63 |
63 |
集合竞价 |
| 09:19:30 |
5.19 |
71 |
71 |
集合竞价 |
| 09:19:57 |
5.19 |
71 |
71 |
集合竞价 |
| 09:20:09 |
5.19 |
71 |
71 |
集合竞价 |
| 09:20:18 |
5.18 |
76 |
76 |
集合竞价 |
| 09:20:27 |
5.18 |
77 |
77 |
集合竞价 |
| 09:20:36 |
5.18 |
77 |
77 |
集合竞价 |
| 09:20:54 |
5.18 |
77 |
77 |
集合竞价 |
| 09:21:03 |
5.18 |
102 |
102 |
集合竞价 |
| 09:21:21 |
5.18 |
138 |
138 |
集合竞价 |
| 09:21:57 |
5.18 |
138 |
138 |
集合竞价 |
| 09:22:06 |
5.18 |
138 |
138 |
集合竞价 |
| 09:22:15 |
5.18 |
152 |
152 |
集合竞价 |
| 09:23:00 |
5.18 |
162 |
162 |
集合竞价 |
| 09:23:27 |
5.18 |
213 |
213 |
集合竞价 |
| 09:23:36 |
5.18 |
248 |
248 |
集合竞价 |
| 09:23:54 |
5.18 |
248 |
248 |
集合竞价 |
| 09:24:03 |
5.18 |
255 |
255 |
集合竞价 |
| 09:24:12 |
5.18 |
255 |
255 |
集合竞价 |
| 09:24:21 |
5.18 |
255 |
255 |
集合竞价 |
| 09:24:30 |
5.18 |
271 |
271 |
集合竞价 |
| 09:24:39 |
5.18 |
271 |
271 |
集合竞价 |
| 09:24:48 |
5.18 |
327 |
327 |
集合竞价 |
| 09:24:57 |
5.18 |
348 |
348 |
集合竞价 |
| 09:25:00 |
5.18 |
348 |
696 |
卖出 |
| 09:30:00 |
5.2 |
320 |
1016 |
买入 |
| 09:30:03 |
5.22 |
293 |
1309 |
买入 |
| 09:30:06 |
5.24 |
170 |
1479 |
买入 |
| 09:30:09 |
5.25 |
280 |
1759 |
买入 |
| 09:30:12 |
5.28 |
63 |
1822 |
买入 |
| 09:30:15 |
5.28 |
202 |
2024 |
买入 |
| 09:30:18 |
5.28 |
133 |
2157 |
卖出 |
| 09:30:21 |
5.28 |
287 |
2444 |
卖出 |
| 09:30:24 |
5.28 |
95 |
2539 |
卖出 |
| 09:30:27 |
5.29 |
146 |
2685 |
买入 |
| 09:30:30 |
5.27 |
12 |
2697 |
卖出 |
| 09:30:33 |
5.24 |
40 |
2737 |
卖出 |
| 09:30:36 |
5.26 |
12 |
2749 |
买入 |
| 09:30:39 |
5.24 |
7 |
2756 |
卖出 |
| 09:30:42 |
5.28 |
79 |
2835 |
买入 |
| 09:30:45 |
5.27 |
8 |
2843 |
买入 |
| 09:30:48 |
5.27 |
5 |
2848 |
卖出 |
| 09:30:51 |
5.26 |
2 |
2850 |
卖出 |
| 09:30:54 |
5.26 |
75 |
2925 |
卖出 |
| 09:30:57 |
5.27 |
28 |
2953 |
买入 |
| 09:31:00 |
5.26 |
31 |
2984 |
卖出 |
| 09:31:06 |
5.27 |
231 |
3215 |
买入 |
| 09:31:09 |
5.26 |
426 |
3641 |
卖出 |
| 09:31:12 |
5.29 |
310 |
3951 |
买入 |
| 09:31:15 |
5.29 |
13 |
3964 |
买入 |
| 09:31:18 |
5.29 |
15 |
3979 |
买入 |
| 09:31:21 |
5.28 |
413 |
4392 |
卖出 |
| 09:31:24 |
5.27 |
10 |
4402 |
卖出 |
| 09:31:27 |
5.25 |
98 |
4500 |
卖出 |
| 09:31:30 |
5.25 |
4 |
4504 |
卖出 |
| 09:31:33 |
5.25 |
8 |
4512 |
卖出 |
| 09:31:36 |
5.25 |
105 |
4617 |
卖出 |
| 09:31:39 |
5.25 |
9 |
4626 |
买入 |
| 09:31:42 |
5.24 |
28 |
4654 |
卖出 |
| 09:31:45 |
5.24 |
13 |
4667 |
卖出 |
| 09:31:48 |
5.25 |
53 |
4720 |
买入 |
| 09:31:51 |
5.24 |
49 |
4769 |
卖出 |
| 09:31:54 |
5.26 |
51 |
4820 |
买入 |
| 09:31:57 |
5.24 |
539 |
5359 |
卖出 |
| 09:32:00 |
5.24 |
17 |
5376 |
卖出 |
| 09:32:03 |
5.25 |
2 |
5378 |
买入 |
| 09:32:06 |
5.25 |
137 |
5515 |
买入 |
| 09:32:09 |
5.25 |
40 |
5555 |
买入 |
| 09:32:12 |
5.24 |
101 |
5656 |
卖出 |
| 09:32:15 |
5.27 |
12 |
5668 |
买入 |
| 09:32:18 |
5.28 |
231 |
5899 |
买入 |
| 09:32:21 |
5.29 |
230 |
6129 |
买入 |
| 09:32:24 |
5.29 |
64 |
6193 |
买入 |
| 09:32:27 |
5.3 |
37 |
6230 |
买入 |
| 09:32:30 |
5.29 |
231 |
6461 |
卖出 |
| 09:32:33 |
5.28 |
47 |
6508 |
卖出 |
| 09:32:36 |
5.27 |
2 |
6510 |
卖出 |
| 09:32:39 |
5.26 |
248 |
6758 |
卖出 |
| 09:32:45 |
5.27 |
110 |
6868 |
买入 |
| 09:32:48 |
5.27 |
125 |
6993 |
卖出 |
| 09:32:51 |
5.28 |
72 |
7065 |
买入 |
| 09:32:54 |
5.28 |
40 |
7105 |
买入 |
| 09:32:57 |
5.27 |
657 |
7762 |
卖出 |
| 09:33:00 |
5.25 |
24 |
7786 |
卖出 |
| 09:33:03 |
5.27 |
31 |
7817 |
买入 |
| 09:33:06 |
5.28 |
124 |
7941 |
买入 |
| 09:33:09 |
5.26 |
196 |
8137 |
卖出 |
| 09:33:12 |
5.26 |
24 |
8161 |
买入 |
| 09:33:15 |
5.26 |
19 |
8180 |
买入 |
| 09:33:18 |
5.26 |
265 |
8445 |
买入 |
| 09:33:21 |
5.26 |
18 |
8463 |
买入 |
| 09:33:24 |
5.27 |
9 |
8472 |
买入 |
| 09:33:27 |
5.26 |
2 |
8474 |
买入 |
| 09:33:30 |
5.26 |
21 |
8495 |
买入 |
| 09:33:36 |
5.25 |
258 |
8753 |
卖出 |
| 09:33:39 |
5.25 |
9 |
8762 |
卖出 |
| 09:33:42 |
5.25 |
133 |
8895 |
买入 |
| 09:33:45 |
5.25 |
2 |
8897 |
买入 |
| 09:33:51 |
5.24 |
72 |
8969 |
卖出 |
| 09:33:54 |
5.25 |
52 |
9021 |
买入 |
| 09:33:57 |
5.25 |
37 |
9058 |
买入 |
| 09:34:00 |
5.25 |
19 |
9077 |
买入 |
| 09:34:03 |
5.25 |
35 |
9112 |
买入 |
| 09:34:06 |
5.26 |
69 |
9181 |
买入 |
| 09:34:09 |
5.25 |
48 |
9229 |
卖出 |
| 09:34:15 |
5.26 |
27 |
9256 |
买入 |
| 09:34:18 |
5.26 |
12 |
9268 |
卖出 |
| 09:34:21 |
5.25 |
11 |
9279 |
卖出 |
| 09:34:24 |
5.26 |
106 |
9385 |
买入 |
| 09:34:27 |
5.25 |
78 |
9463 |
卖出 |
| 09:34:30 |
5.25 |
36 |
9499 |
卖出 |
| 09:34:33 |
5.26 |
204 |
9703 |
买入 |
| 09:34:36 |
5.27 |
365 |
10068 |
买入 |
| 09:34:39 |
5.27 |
2 |
10070 |
卖出 |
| 09:34:42 |
5.27 |
4 |
10074 |
卖出 |
| 09:34:45 |
5.27 |
20 |
10094 |
买入 |
| 09:34:48 |
5.27 |
23 |
10117 |
买入 |
| 09:34:54 |
5.27 |
191 |
10308 |
买入 |
| 09:34:57 |
5.27 |
35 |
10343 |
卖出 |
| 09:35:00 |
5.27 |
15 |
10358 |
卖出 |
| 09:35:03 |
5.28 |
56 |
10414 |
买入 |
| 09:35:06 |
5.29 |
2 |
10416 |
买入 |
| 09:35:09 |
5.29 |
14 |
10430 |
买入 |
| 09:35:12 |
5.29 |
22 |
10452 |
买入 |
| 09:35:18 |
5.3 |
51 |
10503 |
买入 |
| 09:35:21 |
5.28 |
127 |
10630 |
卖出 |
| 09:35:24 |
5.27 |
54 |
10684 |
卖出 |
| 09:35:27 |
5.28 |
20 |
10704 |
买入 |
| 09:35:30 |
5.28 |
50 |
10754 |
买入 |
| 09:35:33 |
5.28 |
22 |
10776 |
卖出 |
| 09:35:39 |
5.28 |
2 |
10778 |
卖出 |
| 09:35:42 |
5.28 |
5 |
10783 |
卖出 |
| 09:35:48 |
5.28 |
9 |
10792 |
卖出 |
| 09:35:51 |
5.29 |
31 |
10823 |
买入 |
| 09:35:54 |
5.29 |
104 |
10927 |
买入 |
| 09:35:57 |
5.29 |
24 |
10951 |
卖出 |
| 09:36:00 |
5.3 |
11 |
10962 |
买入 |
| 09:36:06 |
5.29 |
4 |
10966 |
卖出 |
| 09:36:09 |
5.29 |
160 |
11126 |
卖出 |
| 09:36:12 |
5.29 |
233 |
11359 |
买入 |
| 09:36:15 |
5.29 |
2 |
11361 |
卖出 |
| 09:36:18 |
5.3 |
549 |
11910 |
买入 |
| 09:36:21 |
5.29 |
285 |
12195 |
卖出 |
| 09:36:24 |
5.31 |
156 |
12351 |
卖出 |
| 09:36:27 |
5.31 |
16 |
12367 |
卖出 |
| 09:36:30 |
5.31 |
375 |
12742 |
卖出 |
| 09:36:33 |
5.31 |
23 |
12765 |
卖出 |
| 09:36:39 |
5.31 |
46 |
12811 |
买入 |
| 09:36:42 |
5.31 |
576 |
13387 |
买入 |
| 09:36:45 |
5.3 |
7 |
13394 |
卖出 |
| 09:36:48 |
5.31 |
5 |
13399 |
买入 |
| 09:36:51 |
5.31 |
3 |
13402 |
买入 |
| 09:36:54 |
5.34 |
536 |
13938 |
买入 |
| 09:36:57 |
5.34 |
42 |
13980 |
买入 |
| 09:37:00 |
5.33 |
54 |
14034 |
卖出 |
| 09:37:03 |
5.33 |
6 |
14040 |
买入 |
| 09:37:06 |
5.33 |
143 |
14183 |
买入 |
| 09:37:09 |
5.33 |
32 |
14215 |
买入 |
| 09:37:12 |
5.33 |
42 |
14257 |
买入 |
| 09:37:15 |
5.33 |
75 |
14332 |
买入 |
| 09:37:27 |
5.33 |
9 |
14341 |
卖出 |
| 09:37:30 |
5.33 |
3 |
14344 |
卖出 |
| 09:37:33 |
5.33 |
22 |
14366 |
卖出 |
| 09:37:39 |
5.33 |
109 |
14475 |
卖出 |
| 09:37:42 |
5.33 |
178 |
14653 |
卖出 |
| 09:37:45 |
5.33 |
54 |
14707 |
买入 |
| 09:37:48 |
5.33 |
40 |
14747 |
买入 |
| 09:37:51 |
5.33 |
194 |
14941 |
买入 |
| 09:37:54 |
5.33 |
301 |
15242 |
买入 |
| 09:37:57 |
5.32 |
12 |
15254 |
卖出 |
| 09:38:00 |
5.33 |
21 |
15275 |
买入 |
| 09:38:03 |
5.32 |
209 |
15484 |
卖出 |
| 09:38:09 |
5.32 |
2 |
15486 |
卖出 |
| 09:38:15 |
5.33 |
128 |
15614 |
买入 |
| 09:38:21 |
5.34 |
10 |
15624 |
买入 |
| 09:38:24 |
5.34 |
23 |
15647 |
买入 |
| 09:38:30 |
5.34 |
6 |
15653 |
买入 |
| 09:38:33 |
5.34 |
9 |
15662 |
买入 |
| 09:38:39 |
5.33 |
19 |
15681 |
卖出 |
| 09:38:45 |
5.34 |
35 |
15716 |
买入 |
| 09:38:48 |
5.34 |
14 |
15730 |
买入 |
| 09:38:51 |
5.34 |
34 |
15764 |
买入 |
| 09:38:57 |
5.34 |
316 |
16080 |
买入 |
| 09:39:00 |
5.34 |
198 |
16278 |
卖出 |
| 09:39:03 |
5.35 |
9 |
16287 |
买入 |
| 09:39:06 |
5.35 |
51 |
16338 |
买入 |
| 09:39:09 |
5.33 |
247 |
16585 |
卖出 |
| 09:39:12 |
5.32 |
7 |
16592 |
卖出 |
| 09:39:15 |
5.33 |
23 |
16615 |
买入 |
| 09:39:18 |
5.32 |
5 |
16620 |
卖出 |
| 09:39:21 |
5.33 |
18 |
16638 |
买入 |
| 09:39:24 |
5.32 |
27 |
16665 |
卖出 |
| 09:39:27 |
5.32 |
4 |
16669 |
卖出 |
| 09:39:30 |
5.32 |
2 |
16671 |
卖出 |
| 09:39:33 |
5.33 |
14 |
16685 |
买入 |
| 09:39:36 |
5.33 |
24 |
16709 |
卖出 |
| 09:39:39 |
5.33 |
2 |
16711 |
卖出 |
| 09:39:42 |
5.33 |
334 |
17045 |
卖出 |
| 09:39:45 |
5.33 |
83 |
17128 |
卖出 |
| 09:39:48 |
5.32 |
78 |
17206 |
卖出 |
| 09:39:51 |
5.32 |
295 |
17501 |
卖出 |
| 09:39:54 |
5.32 |
40 |
17541 |
卖出 |
| 09:39:57 |
5.33 |
637 |
18178 |
买入 |
| 09:40:00 |
5.3 |
107 |
18285 |
卖出 |
| 09:40:03 |
5.3 |
33 |
18318 |
卖出 |
| 09:40:06 |
5.3 |
84 |
18402 |
卖出 |
| 09:40:09 |
5.3 |
20 |
18422 |
卖出 |
| 09:40:12 |
5.3 |
3 |
18425 |
卖出 |
| 09:40:15 |
5.3 |
3 |
18428 |
卖出 |
| 09:40:21 |
5.3 |
9 |
18437 |
卖出 |
| 09:40:24 |
5.3 |
126 |
18563 |
卖出 |
| 09:40:27 |
5.3 |
86 |
18649 |
买入 |
| 09:40:30 |
5.3 |
187 |
18836 |
买入 |
| 09:40:33 |
5.31 |
188 |
19024 |
买入 |
| 09:40:39 |
5.33 |
216 |
19240 |
买入 |
| 09:40:45 |
5.32 |
10 |
19250 |
卖出 |
| 09:40:48 |
5.32 |
65 |
19315 |
卖出 |
| 09:40:54 |
5.31 |
55 |
19370 |
卖出 |
| 09:40:57 |
5.31 |
2 |
19372 |
卖出 |
| 09:41:06 |
5.31 |
34 |
19406 |
卖出 |
| 09:41:09 |
5.31 |
52 |
19458 |
买入 |
| 09:41:15 |
5.31 |
50 |
19508 |
卖出 |
| 09:41:18 |
5.32 |
51 |
19559 |
买入 |
| 09:41:21 |
5.32 |
60 |
19619 |
买入 |
| 09:41:24 |
5.32 |
46 |
19665 |
买入 |
| 09:41:30 |
5.32 |
8 |
19673 |
卖出 |
| 09:41:36 |
5.32 |
106 |
19779 |
卖出 |
| 09:41:39 |
5.32 |
9 |
19788 |
买入 |
| 09:41:42 |
5.33 |
6 |
19794 |
买入 |
| 09:41:48 |
5.32 |
18 |
19812 |
卖出 |
| 09:41:51 |
5.33 |
20 |
19832 |
买入 |
| 09:42:00 |
5.31 |
285 |
20117 |
卖出 |
| 09:42:03 |
5.31 |
17 |
20134 |
卖出 |
| 09:42:06 |
5.31 |
1 |
20135 |
卖出 |
| 09:42:09 |
5.31 |
69 |
20204 |
卖出 |
| 09:42:12 |
5.31 |
26 |
20230 |
卖出 |
| 09:42:15 |
5.3 |
79 |
20309 |
卖出 |
| 09:42:18 |
5.31 |
3 |
20312 |
买入 |
| 09:42:21 |
5.31 |
11 |
20323 |
卖出 |
| 09:42:24 |
5.31 |
23 |
20346 |
卖出 |
| 09:42:27 |
5.31 |
13 |
20359 |
卖出 |
| 09:42:30 |
5.3 |
32 |
20391 |
卖出 |
| 09:42:33 |
5.31 |
47 |
20438 |
买入 |
| 09:42:36 |
5.3 |
21 |
20459 |
卖出 |
| 09:42:39 |
5.3 |
43 |
20502 |
卖出 |
| 09:42:42 |
5.31 |
3 |
20505 |
买入 |
| 09:42:45 |
5.31 |
14 |
20519 |
买入 |
| 09:42:48 |
5.3 |
3 |
20522 |
卖出 |
| 09:42:54 |
5.3 |
7 |
20529 |
卖出 |
| 09:43:00 |
5.3 |
15 |
20544 |
卖出 |
| 09:43:09 |
5.3 |
67 |
20611 |
卖出 |
| 09:43:12 |
5.31 |
24 |
20635 |
买入 |
| 09:43:15 |
5.33 |
127 |
20762 |
买入 |
| 09:43:18 |
5.33 |
12 |
20774 |
买入 |
| 09:43:21 |
5.32 |
20 |
20794 |
卖出 |
| 09:43:24 |
5.32 |
7 |
20801 |
卖出 |
| 09:43:27 |
5.32 |
2 |
20803 |
卖出 |
| 09:43:30 |
5.32 |
17 |
20820 |
卖出 |
| 09:43:33 |
5.32 |
27 |
20847 |
卖出 |
| 09:43:36 |
5.32 |
38 |
20885 |
卖出 |
| 09:43:39 |
5.32 |
272 |
21157 |
卖出 |
| 09:43:42 |
5.32 |
29 |
21186 |
买入 |
| 09:43:45 |
5.32 |
19 |
21205 |
买入 |
| 09:43:48 |
5.32 |
3 |
21208 |
买入 |
| 09:43:51 |
5.32 |
419 |
21627 |
买入 |
| 09:44:00 |
5.32 |
102 |
21729 |
卖出 |
| 09:44:03 |
5.33 |
65 |
21794 |
买入 |
| 09:44:06 |
5.33 |
4 |
21798 |
买入 |
| 09:44:09 |
5.33 |
60 |
21858 |
买入 |
| 09:44:12 |
5.33 |
18 |
21876 |
买入 |
| 09:44:15 |
5.32 |
25 |
21901 |
卖出 |
| 09:44:18 |
5.33 |
11 |
21912 |
买入 |
| 09:44:21 |
5.33 |
28 |
21940 |
买入 |
| 09:44:42 |
5.33 |
4 |
21944 |
买入 |
| 09:44:45 |
5.33 |
9 |
21953 |
买入 |
| 09:44:48 |
5.32 |
10 |
21963 |
卖出 |
| 09:44:57 |
5.33 |
20 |
21983 |
买入 |
| 09:45:00 |
5.32 |
5 |
21988 |
卖出 |
| 09:45:03 |
5.32 |
52 |
22040 |
卖出 |