双塔食品[002481]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.22 |
101 |
101 |
集合竞价 |
| 09:15:18 |
8.22 |
101 |
101 |
集合竞价 |
| 09:15:36 |
8.22 |
101 |
101 |
集合竞价 |
| 09:17:33 |
8.22 |
101 |
101 |
集合竞价 |
| 09:18:36 |
8.22 |
105 |
105 |
集合竞价 |
| 09:18:45 |
8.22 |
132 |
132 |
集合竞价 |
| 09:18:54 |
8.22 |
187 |
187 |
集合竞价 |
| 09:20:09 |
8.22 |
190 |
190 |
集合竞价 |
| 09:20:45 |
8.22 |
190 |
190 |
集合竞价 |
| 09:21:12 |
8.22 |
195 |
195 |
集合竞价 |
| 09:21:21 |
8.22 |
195 |
195 |
集合竞价 |
| 09:21:39 |
8.22 |
195 |
195 |
集合竞价 |
| 09:22:06 |
8.22 |
240 |
240 |
集合竞价 |
| 09:22:15 |
8.22 |
339 |
339 |
集合竞价 |
| 09:22:33 |
8.22 |
340 |
340 |
集合竞价 |
| 09:22:42 |
8.22 |
340 |
340 |
集合竞价 |
| 09:23:09 |
8.22 |
362 |
362 |
集合竞价 |
| 09:23:18 |
8.22 |
392 |
392 |
集合竞价 |
| 09:23:36 |
8.22 |
392 |
392 |
集合竞价 |
| 09:23:45 |
8.22 |
392 |
392 |
集合竞价 |
| 09:23:54 |
8.22 |
392 |
392 |
集合竞价 |
| 09:24:03 |
8.22 |
393 |
393 |
集合竞价 |
| 09:24:12 |
8.22 |
418 |
418 |
集合竞价 |
| 09:24:21 |
8.22 |
418 |
418 |
集合竞价 |
| 09:24:30 |
8.22 |
418 |
418 |
集合竞价 |
| 09:24:39 |
8.2 |
420 |
420 |
集合竞价 |
| 09:24:48 |
8.2 |
420 |
420 |
集合竞价 |
| 09:24:57 |
8.19 |
459 |
459 |
集合竞价 |
| 09:25:00 |
8.2 |
567 |
1026 |
买入 |
| 09:30:00 |
8.16 |
17 |
1043 |
卖出 |
| 09:30:03 |
8.16 |
894 |
1937 |
卖出 |
| 09:30:06 |
8.15 |
257 |
2194 |
卖出 |
| 09:30:09 |
8.14 |
47 |
2241 |
卖出 |
| 09:30:12 |
8.14 |
32 |
2273 |
买入 |
| 09:30:15 |
8.13 |
162 |
2435 |
卖出 |
| 09:30:18 |
8.15 |
184 |
2619 |
买入 |
| 09:30:21 |
8.13 |
173 |
2792 |
买入 |
| 09:30:24 |
8.14 |
314 |
3106 |
卖出 |
| 09:30:27 |
8.16 |
119 |
3225 |
买入 |
| 09:30:30 |
8.14 |
895 |
4120 |
卖出 |
| 09:30:33 |
8.14 |
130 |
4250 |
卖出 |
| 09:30:36 |
8.18 |
775 |
5025 |
买入 |
| 09:30:39 |
8.18 |
163 |
5188 |
买入 |
| 09:30:42 |
8.18 |
47 |
5235 |
卖出 |
| 09:30:45 |
8.18 |
190 |
5425 |
卖出 |
| 09:30:48 |
8.17 |
20 |
5445 |
卖出 |
| 09:30:51 |
8.17 |
36 |
5481 |
买入 |
| 09:30:54 |
8.16 |
21 |
5502 |
卖出 |
| 09:30:57 |
8.16 |
28 |
5530 |
买入 |
| 09:31:00 |
8.16 |
52 |
5582 |
买入 |
| 09:31:03 |
8.16 |
5 |
5587 |
卖出 |
| 09:31:06 |
8.16 |
57 |
5644 |
卖出 |
| 09:31:09 |
8.17 |
98 |
5742 |
买入 |
| 09:31:12 |
8.17 |
226 |
5968 |
买入 |
| 09:31:15 |
8.18 |
78 |
6046 |
买入 |
| 09:31:18 |
8.17 |
149 |
6195 |
卖出 |
| 09:31:21 |
8.19 |
6 |
6201 |
买入 |
| 09:31:24 |
8.18 |
32 |
6233 |
卖出 |
| 09:31:27 |
8.19 |
26 |
6259 |
买入 |
| 09:31:30 |
8.19 |
1 |
6260 |
卖出 |
| 09:31:33 |
8.19 |
61 |
6321 |
卖出 |
| 09:31:36 |
8.19 |
20 |
6341 |
卖出 |
| 09:31:39 |
8.18 |
116 |
6457 |
卖出 |
| 09:31:42 |
8.18 |
5 |
6462 |
卖出 |
| 09:31:45 |
8.19 |
16 |
6478 |
买入 |
| 09:31:48 |
8.18 |
123 |
6601 |
卖出 |
| 09:31:51 |
8.18 |
7 |
6608 |
买入 |
| 09:31:54 |
8.19 |
878 |
7486 |
买入 |
| 09:31:57 |
8.2 |
11 |
7497 |
买入 |
| 09:32:00 |
8.17 |
308 |
7805 |
卖出 |
| 09:32:03 |
8.2 |
114 |
7919 |
卖出 |
| 09:32:06 |
8.2 |
57 |
7976 |
买入 |
| 09:32:09 |
8.21 |
1 |
7977 |
买入 |
| 09:32:12 |
8.19 |
425 |
8402 |
卖出 |
| 09:32:15 |
8.19 |
20 |
8422 |
买入 |
| 09:32:18 |
8.19 |
58 |
8480 |
买入 |
| 09:32:21 |
8.24 |
10840 |
19320 |
买入 |
| 09:32:24 |
8.23 |
226 |
19546 |
卖出 |
| 09:32:27 |
8.24 |
76 |
19622 |
买入 |
| 09:32:30 |
8.24 |
111 |
19733 |
买入 |
| 09:32:33 |
8.23 |
21 |
19754 |
卖出 |
| 09:32:36 |
8.25 |
225 |
19979 |
买入 |
| 09:32:39 |
8.26 |
725 |
20704 |
买入 |
| 09:32:42 |
8.26 |
35 |
20739 |
买入 |
| 09:32:45 |
8.27 |
311 |
21050 |
买入 |
| 09:32:48 |
8.27 |
32 |
21082 |
买入 |
| 09:32:51 |
8.27 |
341 |
21423 |
买入 |
| 09:32:54 |
8.27 |
224 |
21647 |
买入 |
| 09:32:57 |
8.27 |
213 |
21860 |
买入 |
| 09:33:00 |
8.27 |
104 |
21964 |
买入 |
| 09:33:03 |
8.25 |
740 |
22704 |
卖出 |
| 09:33:06 |
8.26 |
300 |
23004 |
买入 |
| 09:33:09 |
8.26 |
50 |
23054 |
买入 |
| 09:33:12 |
8.27 |
88 |
23142 |
买入 |
| 09:33:15 |
8.27 |
593 |
23735 |
买入 |
| 09:33:18 |
8.27 |
464 |
24199 |
买入 |
| 09:33:21 |
8.28 |
116 |
24315 |
买入 |
| 09:33:24 |
8.3 |
120 |
24435 |
买入 |
| 09:33:27 |
8.27 |
93 |
24528 |
卖出 |
| 09:33:30 |
8.27 |
126 |
24654 |
卖出 |
| 09:33:33 |
8.27 |
25 |
24679 |
买入 |
| 09:33:36 |
8.27 |
16 |
24695 |
买入 |
| 09:33:39 |
8.26 |
162 |
24857 |
卖出 |
| 09:33:42 |
8.25 |
24 |
24881 |
卖出 |
| 09:33:45 |
8.27 |
331 |
25212 |
买入 |
| 09:33:48 |
8.27 |
30 |
25242 |
卖出 |
| 09:33:51 |
8.27 |
86 |
25328 |
卖出 |
| 09:33:54 |
8.28 |
16 |
25344 |
买入 |
| 09:34:00 |
8.3 |
996 |
26340 |
买入 |
| 09:34:03 |
8.31 |
119 |
26459 |
买入 |
| 09:34:06 |
8.31 |
120 |
26579 |
买入 |
| 09:34:09 |
8.32 |
219 |
26798 |
买入 |
| 09:34:12 |
8.32 |
62 |
26860 |
卖出 |
| 09:34:15 |
8.31 |
265 |
27125 |
卖出 |
| 09:34:18 |
8.32 |
410 |
27535 |
买入 |
| 09:34:21 |
8.31 |
399 |
27934 |
买入 |
| 09:34:24 |
8.3 |
82 |
28016 |
卖出 |
| 09:34:27 |
8.28 |
237 |
28253 |
卖出 |
| 09:34:30 |
8.28 |
285 |
28538 |
买入 |
| 09:34:33 |
8.28 |
553 |
29091 |
卖出 |
| 09:34:36 |
8.25 |
261 |
29352 |
卖出 |
| 09:34:39 |
8.25 |
93 |
29445 |
买入 |
| 09:34:42 |
8.24 |
66 |
29511 |
卖出 |
| 09:34:45 |
8.24 |
171 |
29682 |
卖出 |
| 09:34:48 |
8.22 |
380 |
30062 |
卖出 |
| 09:34:51 |
8.24 |
319 |
30381 |
买入 |
| 09:34:54 |
8.24 |
158 |
30539 |
卖出 |
| 09:34:57 |
8.23 |
64 |
30603 |
卖出 |
| 09:35:00 |
8.22 |
124 |
30727 |
卖出 |
| 09:35:03 |
8.23 |
225 |
30952 |
买入 |
| 09:35:06 |
8.2 |
95 |
31047 |
卖出 |
| 09:35:09 |
8.19 |
147 |
31194 |
卖出 |
| 09:35:12 |
8.19 |
89 |
31283 |
卖出 |
| 09:35:15 |
8.2 |
105 |
31388 |
买入 |
| 09:35:18 |
8.19 |
1 |
31389 |
卖出 |
| 09:35:21 |
8.2 |
100 |
31489 |
买入 |
| 09:35:24 |
8.19 |
14 |
31503 |
买入 |
| 09:35:27 |
8.2 |
146 |
31649 |
买入 |
| 09:35:30 |
8.2 |
86 |
31735 |
买入 |
| 09:35:33 |
8.22 |
132 |
31867 |
买入 |
| 09:35:36 |
8.23 |
99 |
31966 |
买入 |
| 09:35:39 |
8.24 |
64 |
32030 |
买入 |
| 09:35:42 |
8.26 |
32 |
32062 |
买入 |
| 09:35:45 |
8.24 |
19 |
32081 |
买入 |
| 09:35:48 |
8.24 |
50 |
32131 |
买入 |
| 09:35:51 |
8.24 |
7 |
32138 |
卖出 |
| 09:35:54 |
8.24 |
58 |
32196 |
卖出 |
| 09:36:00 |
8.25 |
137 |
32333 |
买入 |
| 09:36:03 |
8.26 |
41 |
32374 |
买入 |
| 09:36:06 |
8.2 |
563 |
32937 |
卖出 |
| 09:36:09 |
8.26 |
167 |
33104 |
买入 |
| 09:36:12 |
8.25 |
12 |
33116 |
卖出 |
| 09:36:15 |
8.24 |
13 |
33129 |
卖出 |
| 09:36:18 |
8.24 |
64 |
33193 |
买入 |
| 09:36:21 |
8.25 |
35 |
33228 |
买入 |
| 09:36:24 |
8.24 |
6 |
33234 |
卖出 |
| 09:36:27 |
8.24 |
12 |
33246 |
买入 |
| 09:36:30 |
8.23 |
55 |
33301 |
卖出 |
| 09:36:33 |
8.23 |
37 |
33338 |
卖出 |
| 09:36:36 |
8.24 |
30 |
33368 |
买入 |
| 09:36:39 |
8.24 |
51 |
33419 |
买入 |
| 09:36:42 |
8.23 |
124 |
33543 |
卖出 |
| 09:36:45 |
8.23 |
166 |
33709 |
卖出 |
| 09:36:48 |
8.23 |
53 |
33762 |
买入 |
| 09:36:51 |
8.23 |
41 |
33803 |
卖出 |
| 09:36:54 |
8.23 |
142 |
33945 |
卖出 |
| 09:36:57 |
8.23 |
23 |
33968 |
买入 |
| 09:37:00 |
8.22 |
151 |
34119 |
卖出 |
| 09:37:03 |
8.22 |
27 |
34146 |
买入 |
| 09:37:06 |
8.21 |
5 |
34151 |
卖出 |
| 09:37:09 |
8.22 |
138 |
34289 |
买入 |
| 09:37:12 |
8.21 |
32 |
34321 |
卖出 |
| 09:37:15 |
8.22 |
23 |
34344 |
买入 |
| 09:37:18 |
8.22 |
39 |
34383 |
卖出 |
| 09:37:21 |
8.22 |
62 |
34445 |
卖出 |
| 09:37:24 |
8.23 |
26 |
34471 |
买入 |
| 09:37:27 |
8.21 |
2 |
34473 |
卖出 |
| 09:37:30 |
8.22 |
454 |
34927 |
买入 |
| 09:37:33 |
8.21 |
17 |
34944 |
卖出 |
| 09:37:39 |
8.21 |
11 |
34955 |
买入 |
| 09:37:42 |
8.21 |
30 |
34985 |
买入 |
| 09:37:45 |
8.21 |
161 |
35146 |
卖出 |
| 09:37:48 |
8.2 |
128 |
35274 |
卖出 |
| 09:37:51 |
8.2 |
165 |
35439 |
卖出 |
| 09:37:54 |
8.2 |
39 |
35478 |
卖出 |
| 09:37:57 |
8.2 |
104 |
35582 |
买入 |
| 09:38:00 |
8.19 |
46 |
35628 |
卖出 |
| 09:38:03 |
8.19 |
115 |
35743 |
卖出 |
| 09:38:09 |
8.18 |
283 |
36026 |
卖出 |
| 09:38:12 |
8.19 |
44 |
36070 |
买入 |
| 09:38:15 |
8.18 |
72 |
36142 |
卖出 |
| 09:38:18 |
8.18 |
52 |
36194 |
卖出 |
| 09:38:21 |
8.18 |
122 |
36316 |
卖出 |
| 09:38:24 |
8.18 |
16 |
36332 |
卖出 |
| 09:38:27 |
8.19 |
127 |
36459 |
买入 |
| 09:38:30 |
8.18 |
75 |
36534 |
卖出 |
| 09:38:33 |
8.18 |
62 |
36596 |
卖出 |
| 09:38:36 |
8.18 |
6 |
36602 |
卖出 |
| 09:38:39 |
8.18 |
65 |
36667 |
买入 |
| 09:38:42 |
8.18 |
13 |
36680 |
卖出 |
| 09:38:45 |
8.18 |
130 |
36810 |
卖出 |
| 09:38:48 |
8.17 |
19 |
36829 |
卖出 |
| 09:38:54 |
8.17 |
32 |
36861 |
卖出 |
| 09:38:57 |
8.17 |
83 |
36944 |
卖出 |
| 09:39:00 |
8.18 |
12 |
36956 |
买入 |
| 09:39:03 |
8.17 |
39 |
36995 |
卖出 |
| 09:39:06 |
8.17 |
152 |
37147 |
卖出 |
| 09:39:09 |
8.17 |
47 |
37194 |
卖出 |
| 09:39:12 |
8.17 |
49 |
37243 |
卖出 |
| 09:39:15 |
8.17 |
482 |
37725 |
卖出 |
| 09:39:18 |
8.16 |
36 |
37761 |
卖出 |
| 09:39:21 |
8.17 |
21 |
37782 |
买入 |
| 09:39:27 |
8.16 |
7 |
37789 |
卖出 |
| 09:39:30 |
8.17 |
39 |
37828 |
买入 |
| 09:39:33 |
8.18 |
4 |
37832 |
买入 |
| 09:39:36 |
8.17 |
9 |
37841 |
卖出 |
| 09:39:39 |
8.17 |
166 |
38007 |
卖出 |
| 09:39:42 |
8.18 |
1 |
38008 |
卖出 |
| 09:39:45 |
8.17 |
44 |
38052 |
卖出 |
| 09:39:48 |
8.18 |
10 |
38062 |
买入 |
| 09:39:51 |
8.17 |
4 |
38066 |
卖出 |
| 09:39:57 |
8.18 |
40 |
38106 |
买入 |
| 09:40:00 |
8.17 |
101 |
38207 |
卖出 |
| 09:40:03 |
8.18 |
15 |
38222 |
买入 |
| 09:40:06 |
8.18 |
87 |
38309 |
买入 |
| 09:40:09 |
8.18 |
49 |
38358 |
买入 |
| 09:40:12 |
8.17 |
79 |
38437 |
卖出 |
| 09:40:15 |
8.18 |
6 |
38443 |
买入 |
| 09:40:18 |
8.17 |
3 |
38446 |
卖出 |
| 09:40:21 |
8.18 |
36 |
38482 |
买入 |
| 09:40:24 |
8.17 |
208 |
38690 |
卖出 |
| 09:40:27 |
8.17 |
100 |
38790 |
卖出 |
| 09:40:30 |
8.17 |
42 |
38832 |
卖出 |
| 09:40:33 |
8.17 |
165 |
38997 |
卖出 |
| 09:40:36 |
8.18 |
11 |
39008 |
买入 |
| 09:40:39 |
8.18 |
50 |
39058 |
买入 |
| 09:40:42 |
8.17 |
35 |
39093 |
卖出 |
| 09:40:45 |
8.17 |
33 |
39126 |
卖出 |
| 09:40:48 |
8.18 |
8 |
39134 |
买入 |
| 09:40:51 |
8.18 |
159 |
39293 |
买入 |
| 09:40:54 |
8.17 |
378 |
39671 |
卖出 |
| 09:40:57 |
8.16 |
127 |
39798 |
卖出 |
| 09:41:00 |
8.16 |
172 |
39970 |
卖出 |
| 09:41:03 |
8.16 |
83 |
40053 |
卖出 |
| 09:41:06 |
8.17 |
9 |
40062 |
买入 |
| 09:41:12 |
8.16 |
26 |
40088 |
卖出 |
| 09:41:15 |
8.15 |
29 |
40117 |
卖出 |
| 09:41:18 |
8.14 |
839 |
40956 |
卖出 |
| 09:41:21 |
8.14 |
132 |
41088 |
卖出 |
| 09:41:24 |
8.15 |
215 |
41303 |
买入 |
| 09:41:27 |
8.15 |
77 |
41380 |
买入 |
| 09:41:30 |
8.15 |
6 |
41386 |
买入 |
| 09:41:33 |
8.15 |
71 |
41457 |
买入 |
| 09:41:36 |
8.14 |
31 |
41488 |
卖出 |
| 09:41:39 |
8.14 |
2 |
41490 |
卖出 |
| 09:41:42 |
8.16 |
72 |
41562 |
买入 |
| 09:41:45 |
8.14 |
63 |
41625 |
卖出 |
| 09:41:48 |
8.13 |
343 |
41968 |
卖出 |
| 09:41:51 |
8.12 |
27 |
41995 |
卖出 |
| 09:41:54 |
8.12 |
21 |
42016 |
卖出 |
| 09:41:57 |
8.12 |
32 |
42048 |
卖出 |
| 09:42:00 |
8.14 |
138 |
42186 |
买入 |
| 09:42:03 |
8.12 |
91 |
42277 |
卖出 |
| 09:42:06 |
8.14 |
77 |
42354 |
买入 |
| 09:42:09 |
8.14 |
18 |
42372 |
买入 |
| 09:42:12 |
8.12 |
5 |
42377 |
卖出 |
| 09:42:15 |
8.14 |
21 |
42398 |
买入 |
| 09:42:18 |
8.14 |
25 |
42423 |
买入 |
| 09:42:21 |
8.14 |
29 |
42452 |
买入 |
| 09:42:24 |
8.13 |
120 |
42572 |
卖出 |
| 09:42:27 |
8.13 |
79 |
42651 |
买入 |
| 09:42:30 |
8.13 |
8 |
42659 |
卖出 |
| 09:42:36 |
8.13 |
131 |
42790 |
卖出 |
| 09:42:39 |
8.1 |
1581 |
44371 |
卖出 |
| 09:42:42 |
8.13 |
991 |
45362 |
买入 |
| 09:42:45 |
8.12 |
67 |
45429 |
卖出 |
| 09:42:48 |
8.13 |
7 |
45436 |
买入 |
| 09:42:51 |
8.14 |
25 |
45461 |
买入 |
| 09:42:54 |
8.13 |
60 |
45521 |
卖出 |
| 09:42:57 |
8.13 |
2 |
45523 |
卖出 |
| 09:43:00 |
8.13 |
16 |
45539 |
卖出 |
| 09:43:03 |
8.12 |
547 |
46086 |
卖出 |
| 09:43:09 |
8.15 |
2 |
46088 |
买入 |
| 09:43:15 |
8.15 |
2 |
46090 |
买入 |
| 09:43:27 |
8.15 |
11 |
46101 |
卖出 |
| 09:43:30 |
8.15 |
1 |
46102 |
卖出 |
| 09:43:33 |
8.16 |
50 |
46152 |
买入 |
| 09:43:36 |
8.16 |
26 |
46178 |
卖出 |
| 09:43:45 |
8.16 |
51 |
46229 |
买入 |
| 09:43:48 |
8.16 |
36 |
46265 |
买入 |
| 09:43:51 |
8.17 |
8 |
46273 |
买入 |
| 09:43:54 |
8.17 |
40 |
46313 |
买入 |
| 09:43:57 |
8.17 |
648 |
46961 |
买入 |
| 09:44:00 |
8.17 |
3 |
46964 |
卖出 |
| 09:44:03 |
8.17 |
10 |
46974 |
卖出 |
| 09:44:06 |
8.16 |
3 |
46977 |
卖出 |
| 09:44:09 |
8.19 |
183 |
47160 |
买入 |
| 09:44:12 |
8.17 |
40 |
47200 |
卖出 |
| 09:44:15 |
8.16 |
33 |
47233 |
卖出 |
| 09:44:18 |
8.16 |
82 |
47315 |
买入 |