金固股份[002488]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.01 |
251 |
251 |
集合竞价 |
| 09:15:27 |
6.01 |
263 |
263 |
集合竞价 |
| 09:15:54 |
6.01 |
269 |
269 |
集合竞价 |
| 09:16:03 |
6.01 |
302 |
302 |
集合竞价 |
| 09:16:21 |
6.01 |
351 |
351 |
集合竞价 |
| 09:16:30 |
6.01 |
351 |
351 |
集合竞价 |
| 09:16:48 |
6.01 |
371 |
371 |
集合竞价 |
| 09:16:57 |
6.01 |
417 |
417 |
集合竞价 |
| 09:17:06 |
6.01 |
441 |
441 |
集合竞价 |
| 09:17:24 |
6.01 |
465 |
465 |
集合竞价 |
| 09:17:33 |
6.01 |
519 |
519 |
集合竞价 |
| 09:17:42 |
6.01 |
611 |
611 |
集合竞价 |
| 09:17:51 |
6.01 |
840 |
840 |
集合竞价 |
| 09:18:00 |
6.01 |
890 |
890 |
集合竞价 |
| 09:18:09 |
6.01 |
913 |
913 |
集合竞价 |
| 09:18:18 |
6.01 |
930 |
930 |
集合竞价 |
| 09:18:27 |
6.01 |
960 |
960 |
集合竞价 |
| 09:18:36 |
6.01 |
964 |
964 |
集合竞价 |
| 09:18:45 |
6.01 |
970 |
970 |
集合竞价 |
| 09:18:54 |
6.01 |
979 |
979 |
集合竞价 |
| 09:19:03 |
6.01 |
984 |
984 |
集合竞价 |
| 09:19:12 |
6.57 |
84 |
84 |
集合竞价 |
| 09:19:39 |
6.57 |
84 |
84 |
集合竞价 |
| 09:19:48 |
6.6 |
14 |
14 |
集合竞价 |
| 09:20:09 |
6.6 |
19 |
19 |
集合竞价 |
| 09:20:18 |
6.6 |
66 |
66 |
集合竞价 |
| 09:20:45 |
6.6 |
66 |
66 |
集合竞价 |
| 09:20:54 |
6.6 |
66 |
66 |
集合竞价 |
| 09:21:12 |
6.6 |
66 |
66 |
集合竞价 |
| 09:21:30 |
6.6 |
71 |
71 |
集合竞价 |
| 09:22:33 |
6.6 |
71 |
71 |
集合竞价 |
| 09:23:09 |
6.6 |
71 |
71 |
集合竞价 |
| 09:23:18 |
6.6 |
80 |
80 |
集合竞价 |
| 09:23:27 |
6.58 |
105 |
105 |
集合竞价 |
| 09:23:45 |
6.58 |
105 |
105 |
集合竞价 |
| 09:24:03 |
6.58 |
105 |
105 |
集合竞价 |
| 09:24:12 |
6.58 |
115 |
115 |
集合竞价 |
| 09:24:21 |
6.56 |
210 |
210 |
集合竞价 |
| 09:24:39 |
6.56 |
393 |
393 |
集合竞价 |
| 09:24:48 |
6.56 |
401 |
401 |
集合竞价 |
| 09:24:57 |
6.57 |
530 |
530 |
集合竞价 |
| 09:25:00 |
6.58 |
590 |
1120 |
买入 |
| 09:30:00 |
6.55 |
297 |
1417 |
卖出 |
| 09:30:03 |
6.53 |
1224 |
2641 |
卖出 |
| 09:30:06 |
6.55 |
628 |
3269 |
卖出 |
| 09:30:09 |
6.55 |
142 |
3411 |
买入 |
| 09:30:12 |
6.55 |
70 |
3481 |
买入 |
| 09:30:15 |
6.55 |
269 |
3750 |
买入 |
| 09:30:18 |
6.55 |
186 |
3936 |
买入 |
| 09:30:21 |
6.58 |
1372 |
5308 |
买入 |
| 09:30:24 |
6.6 |
461 |
5769 |
买入 |
| 09:30:27 |
6.59 |
238 |
6007 |
卖出 |
| 09:30:30 |
6.61 |
172 |
6179 |
买入 |
| 09:30:33 |
6.6 |
17 |
6196 |
卖出 |
| 09:30:36 |
6.61 |
64 |
6260 |
买入 |
| 09:30:39 |
6.63 |
529 |
6789 |
买入 |
| 09:30:42 |
6.63 |
4 |
6793 |
买入 |
| 09:30:45 |
6.61 |
50 |
6843 |
卖出 |
| 09:30:48 |
6.63 |
5 |
6848 |
买入 |
| 09:30:51 |
6.63 |
7 |
6855 |
买入 |
| 09:30:54 |
6.63 |
175 |
7030 |
买入 |
| 09:31:00 |
6.65 |
5 |
7035 |
买入 |
| 09:31:03 |
6.63 |
222 |
7257 |
卖出 |
| 09:31:06 |
6.63 |
16 |
7273 |
买入 |
| 09:31:09 |
6.63 |
44 |
7317 |
买入 |
| 09:31:12 |
6.63 |
64 |
7381 |
买入 |
| 09:31:15 |
6.64 |
8 |
7389 |
买入 |
| 09:31:18 |
6.62 |
33 |
7422 |
买入 |
| 09:31:21 |
6.62 |
11 |
7433 |
买入 |
| 09:31:24 |
6.62 |
1 |
7434 |
卖出 |
| 09:31:27 |
6.62 |
1 |
7435 |
卖出 |
| 09:31:30 |
6.62 |
2 |
7437 |
卖出 |
| 09:31:33 |
6.63 |
10 |
7447 |
买入 |
| 09:31:36 |
6.63 |
7 |
7454 |
买入 |
| 09:31:39 |
6.62 |
4 |
7458 |
卖出 |
| 09:31:42 |
6.63 |
43 |
7501 |
买入 |
| 09:31:45 |
6.63 |
47 |
7548 |
买入 |
| 09:31:48 |
6.63 |
91 |
7639 |
买入 |
| 09:31:51 |
6.62 |
174 |
7813 |
卖出 |
| 09:31:54 |
6.64 |
49 |
7862 |
买入 |
| 09:31:57 |
6.62 |
30 |
7892 |
卖出 |
| 09:32:00 |
6.68 |
1017 |
8909 |
买入 |
| 09:32:03 |
6.63 |
1 |
8910 |
卖出 |
| 09:32:09 |
6.67 |
45 |
8955 |
买入 |
| 09:32:18 |
6.67 |
42 |
8997 |
买入 |
| 09:32:24 |
6.66 |
97 |
9094 |
卖出 |
| 09:32:27 |
6.66 |
44 |
9138 |
买入 |
| 09:32:30 |
6.68 |
740 |
9878 |
买入 |
| 09:32:33 |
6.68 |
39 |
9917 |
卖出 |
| 09:32:36 |
6.68 |
10 |
9927 |
卖出 |
| 09:32:39 |
6.68 |
173 |
10100 |
卖出 |
| 09:32:42 |
6.69 |
1 |
10101 |
买入 |
| 09:32:45 |
6.69 |
4 |
10105 |
买入 |
| 09:32:48 |
6.72 |
209 |
10314 |
买入 |
| 09:32:51 |
6.69 |
106 |
10420 |
卖出 |
| 09:32:57 |
6.7 |
57 |
10477 |
买入 |
| 09:33:00 |
6.69 |
8 |
10485 |
卖出 |
| 09:33:03 |
6.71 |
38 |
10523 |
买入 |
| 09:33:06 |
6.71 |
15 |
10538 |
买入 |
| 09:33:09 |
6.72 |
56 |
10594 |
买入 |
| 09:33:12 |
6.7 |
22 |
10616 |
卖出 |
| 09:33:15 |
6.7 |
4 |
10620 |
卖出 |
| 09:33:18 |
6.72 |
107 |
10727 |
买入 |
| 09:33:21 |
6.71 |
10 |
10737 |
卖出 |
| 09:33:24 |
6.71 |
76 |
10813 |
卖出 |
| 09:33:27 |
6.72 |
44 |
10857 |
买入 |
| 09:33:30 |
6.71 |
6 |
10863 |
买入 |
| 09:33:33 |
6.7 |
10 |
10873 |
卖出 |
| 09:33:36 |
6.71 |
1 |
10874 |
买入 |
| 09:33:39 |
6.71 |
3 |
10877 |
买入 |
| 09:33:42 |
6.71 |
60 |
10937 |
买入 |
| 09:33:45 |
6.71 |
6 |
10943 |
买入 |
| 09:33:48 |
6.71 |
21 |
10964 |
买入 |
| 09:33:51 |
6.71 |
68 |
11032 |
买入 |
| 09:33:54 |
6.71 |
34 |
11066 |
买入 |
| 09:33:57 |
6.71 |
22 |
11088 |
买入 |
| 09:34:03 |
6.71 |
2 |
11090 |
买入 |
| 09:34:06 |
6.71 |
46 |
11136 |
买入 |
| 09:34:09 |
6.71 |
199 |
11335 |
买入 |
| 09:34:12 |
6.71 |
16 |
11351 |
买入 |
| 09:34:15 |
6.7 |
22 |
11373 |
卖出 |
| 09:34:18 |
6.71 |
60 |
11433 |
买入 |
| 09:34:21 |
6.71 |
5 |
11438 |
买入 |
| 09:34:24 |
6.71 |
5 |
11443 |
买入 |
| 09:34:27 |
6.71 |
9 |
11452 |
买入 |
| 09:34:30 |
6.71 |
53 |
11505 |
买入 |
| 09:34:33 |
6.71 |
55 |
11560 |
买入 |
| 09:34:36 |
6.71 |
9 |
11569 |
买入 |
| 09:34:39 |
6.71 |
9 |
11578 |
买入 |
| 09:34:42 |
6.71 |
2 |
11580 |
买入 |
| 09:34:45 |
6.71 |
2 |
11582 |
买入 |
| 09:34:48 |
6.71 |
5 |
11587 |
买入 |
| 09:34:51 |
6.7 |
19 |
11606 |
卖出 |
| 09:34:54 |
6.71 |
2 |
11608 |
买入 |
| 09:34:57 |
6.7 |
14 |
11622 |
卖出 |
| 09:35:00 |
6.7 |
5 |
11627 |
卖出 |
| 09:35:03 |
6.71 |
3 |
11630 |
买入 |
| 09:35:06 |
6.71 |
7 |
11637 |
买入 |
| 09:35:09 |
6.71 |
18 |
11655 |
买入 |
| 09:35:12 |
6.71 |
313 |
11968 |
买入 |
| 09:35:15 |
6.72 |
107 |
12075 |
买入 |
| 09:35:18 |
6.71 |
24 |
12099 |
卖出 |
| 09:35:21 |
6.72 |
42 |
12141 |
买入 |
| 09:35:24 |
6.71 |
10 |
12151 |
卖出 |
| 09:35:27 |
6.72 |
22 |
12173 |
买入 |
| 09:35:30 |
6.72 |
13 |
12186 |
买入 |
| 09:35:33 |
6.71 |
52 |
12238 |
卖出 |
| 09:35:36 |
6.72 |
19 |
12257 |
买入 |
| 09:35:39 |
6.72 |
62 |
12319 |
买入 |
| 09:35:42 |
6.73 |
4 |
12323 |
买入 |
| 09:35:45 |
6.73 |
34 |
12357 |
买入 |
| 09:35:48 |
6.73 |
94 |
12451 |
买入 |
| 09:35:51 |
6.73 |
95 |
12546 |
买入 |
| 09:36:00 |
6.74 |
2 |
12548 |
买入 |
| 09:36:03 |
6.74 |
12 |
12560 |
买入 |
| 09:36:06 |
6.74 |
235 |
12795 |
买入 |
| 09:36:09 |
6.73 |
73 |
12868 |
卖出 |
| 09:36:12 |
6.72 |
225 |
13093 |
卖出 |
| 09:36:15 |
6.72 |
2 |
13095 |
买入 |
| 09:36:18 |
6.72 |
71 |
13166 |
买入 |
| 09:36:24 |
6.73 |
4 |
13170 |
买入 |
| 09:36:27 |
6.72 |
67 |
13237 |
卖出 |
| 09:36:30 |
6.72 |
80 |
13317 |
买入 |
| 09:36:33 |
6.72 |
40 |
13357 |
卖出 |
| 09:36:36 |
6.73 |
14 |
13371 |
买入 |
| 09:36:39 |
6.72 |
20 |
13391 |
卖出 |
| 09:36:42 |
6.71 |
122 |
13513 |
卖出 |
| 09:36:45 |
6.71 |
70 |
13583 |
卖出 |
| 09:36:48 |
6.71 |
20 |
13603 |
卖出 |
| 09:36:51 |
6.72 |
41 |
13644 |
买入 |
| 09:36:54 |
6.72 |
16 |
13660 |
买入 |
| 09:36:57 |
6.72 |
40 |
13700 |
买入 |
| 09:37:00 |
6.72 |
12 |
13712 |
买入 |
| 09:37:06 |
6.72 |
2 |
13714 |
买入 |
| 09:37:09 |
6.71 |
6 |
13720 |
卖出 |
| 09:37:12 |
6.7 |
18 |
13738 |
卖出 |
| 09:37:15 |
6.71 |
2 |
13740 |
买入 |
| 09:37:21 |
6.71 |
5 |
13745 |
买入 |
| 09:37:24 |
6.72 |
1 |
13746 |
买入 |
| 09:37:27 |
6.7 |
10 |
13756 |
卖出 |
| 09:37:30 |
6.72 |
10 |
13766 |
买入 |
| 09:37:36 |
6.72 |
2 |
13768 |
买入 |
| 09:37:39 |
6.72 |
4 |
13772 |
买入 |
| 09:37:42 |
6.72 |
2 |
13774 |
买入 |
| 09:37:45 |
6.72 |
1 |
13775 |
买入 |
| 09:37:48 |
6.72 |
4 |
13779 |
买入 |
| 09:37:51 |
6.71 |
24 |
13803 |
卖出 |
| 09:38:00 |
6.72 |
6 |
13809 |
买入 |
| 09:38:03 |
6.72 |
2 |
13811 |
买入 |
| 09:38:06 |
6.72 |
157 |
13968 |
买入 |
| 09:38:09 |
6.71 |
60 |
14028 |
卖出 |
| 09:38:12 |
6.72 |
34 |
14062 |
买入 |
| 09:38:15 |
6.72 |
15 |
14077 |
买入 |
| 09:38:18 |
6.72 |
4 |
14081 |
买入 |
| 09:38:21 |
6.73 |
5 |
14086 |
买入 |
| 09:38:27 |
6.72 |
17 |
14103 |
卖出 |
| 09:38:30 |
6.72 |
64 |
14167 |
卖出 |
| 09:38:33 |
6.72 |
2 |
14169 |
买入 |
| 09:38:42 |
6.72 |
2 |
14171 |
买入 |
| 09:38:45 |
6.72 |
1 |
14172 |
买入 |
| 09:38:48 |
6.72 |
2 |
14174 |
买入 |
| 09:38:51 |
6.72 |
6 |
14180 |
买入 |
| 09:38:57 |
6.71 |
109 |
14289 |
卖出 |
| 09:39:00 |
6.71 |
5 |
14294 |
买入 |
| 09:39:09 |
6.71 |
2 |
14296 |
买入 |
| 09:39:12 |
6.71 |
10 |
14306 |
买入 |
| 09:39:15 |
6.71 |
6 |
14312 |
买入 |
| 09:39:18 |
6.71 |
3 |
14315 |
买入 |
| 09:39:21 |
6.71 |
49 |
14364 |
买入 |
| 09:39:24 |
6.72 |
65 |
14429 |
买入 |
| 09:39:27 |
6.71 |
80 |
14509 |
卖出 |
| 09:39:30 |
6.71 |
12 |
14521 |
买入 |
| 09:39:33 |
6.71 |
35 |
14556 |
买入 |
| 09:39:36 |
6.71 |
41 |
14597 |
买入 |
| 09:39:42 |
6.72 |
2 |
14599 |
买入 |
| 09:39:48 |
6.73 |
96 |
14695 |
买入 |
| 09:39:51 |
6.73 |
6 |
14701 |
买入 |
| 09:39:54 |
6.73 |
3 |
14704 |
买入 |
| 09:39:57 |
6.73 |
7 |
14711 |
买入 |
| 09:40:00 |
6.73 |
1 |
14712 |
买入 |
| 09:40:03 |
6.73 |
2 |
14714 |
买入 |
| 09:40:06 |
6.73 |
62 |
14776 |
买入 |
| 09:40:09 |
6.73 |
5 |
14781 |
买入 |
| 09:40:12 |
6.73 |
14 |
14795 |
买入 |
| 09:40:15 |
6.73 |
9 |
14804 |
买入 |
| 09:40:18 |
6.73 |
48 |
14852 |
买入 |
| 09:40:21 |
6.73 |
35 |
14887 |
买入 |
| 09:40:27 |
6.73 |
500 |
15387 |
买入 |
| 09:40:30 |
6.73 |
28 |
15415 |
买入 |
| 09:40:33 |
6.73 |
4 |
15419 |
买入 |
| 09:40:36 |
6.73 |
4 |
15423 |
买入 |
| 09:40:42 |
6.73 |
6 |
15429 |
买入 |
| 09:40:45 |
6.73 |
5 |
15434 |
买入 |
| 09:40:48 |
6.73 |
333 |
15767 |
买入 |
| 09:40:54 |
6.73 |
1 |
15768 |
买入 |
| 09:41:00 |
6.72 |
111 |
15879 |
卖出 |
| 09:41:03 |
6.73 |
2 |
15881 |
买入 |
| 09:41:06 |
6.73 |
100 |
15981 |
买入 |
| 09:41:09 |
6.73 |
2 |
15983 |
买入 |
| 09:41:15 |
6.73 |
1 |
15984 |
买入 |
| 09:41:18 |
6.73 |
208 |
16192 |
买入 |
| 09:41:24 |
6.73 |
2 |
16194 |
买入 |
| 09:41:27 |
6.72 |
50 |
16244 |
卖出 |
| 09:41:30 |
6.71 |
970 |
17214 |
卖出 |
| 09:41:33 |
6.71 |
8 |
17222 |
买入 |
| 09:41:39 |
6.72 |
6 |
17228 |
买入 |
| 09:41:42 |
6.72 |
8 |
17236 |
买入 |
| 09:41:45 |
6.72 |
6 |
17242 |
买入 |
| 09:41:48 |
6.72 |
2 |
17244 |
买入 |
| 09:41:54 |
6.72 |
1 |
17245 |
买入 |
| 09:42:00 |
6.72 |
2 |
17247 |
买入 |
| 09:42:03 |
6.72 |
7 |
17254 |
买入 |
| 09:42:06 |
6.72 |
9 |
17263 |
买入 |
| 09:42:09 |
6.72 |
9 |
17272 |
买入 |
| 09:42:15 |
6.72 |
6 |
17278 |
买入 |
| 09:42:18 |
6.72 |
8 |
17286 |
买入 |
| 09:42:21 |
6.72 |
2 |
17288 |
买入 |
| 09:42:24 |
6.72 |
6 |
17294 |
买入 |
| 09:42:30 |
6.72 |
21 |
17315 |
买入 |
| 09:42:33 |
6.72 |
420 |
17735 |
买入 |
| 09:42:36 |
6.72 |
2 |
17737 |
买入 |
| 09:42:39 |
6.71 |
1 |
17738 |
卖出 |
| 09:42:42 |
6.7 |
16 |
17754 |
卖出 |
| 09:42:45 |
6.7 |
24 |
17778 |
卖出 |
| 09:42:51 |
6.71 |
3 |
17781 |
买入 |
| 09:42:54 |
6.71 |
4 |
17785 |
买入 |
| 09:43:00 |
6.71 |
4 |
17789 |
买入 |
| 09:43:03 |
6.71 |
5 |
17794 |
买入 |
| 09:43:09 |
6.71 |
2 |
17796 |
买入 |
| 09:43:15 |
6.71 |
11 |
17807 |
买入 |
| 09:43:18 |
6.71 |
4 |
17811 |
买入 |
| 09:43:21 |
6.71 |
24 |
17835 |
买入 |
| 09:43:24 |
6.72 |
5 |
17840 |
买入 |
| 09:43:30 |
6.72 |
41 |
17881 |
买入 |
| 09:43:33 |
6.72 |
4 |
17885 |
买入 |
| 09:43:36 |
6.72 |
6 |
17891 |
买入 |
| 09:43:45 |
6.72 |
6 |
17897 |
买入 |
| 09:43:51 |
6.71 |
1 |
17898 |
卖出 |
| 09:43:54 |
6.72 |
10 |
17908 |
买入 |
| 09:44:00 |
6.71 |
179 |
18087 |
卖出 |
| 09:44:03 |
6.71 |
3 |
18090 |
卖出 |
| 09:44:06 |
6.71 |
40 |
18130 |
卖出 |
| 09:44:09 |
6.7 |
21 |
18151 |
卖出 |
| 09:44:12 |
6.7 |
18 |
18169 |
卖出 |
| 09:44:15 |
6.7 |
3 |
18172 |
卖出 |
| 09:44:24 |
6.7 |
16 |
18188 |
卖出 |
| 09:44:30 |
6.7 |
137 |
18325 |
卖出 |
| 09:44:33 |
6.7 |
1 |
18326 |
买入 |
| 09:44:36 |
6.69 |
1 |
18327 |
卖出 |
| 09:44:39 |
6.7 |
3 |
18330 |
买入 |
| 09:44:42 |
6.69 |
8 |
18338 |
卖出 |
| 09:44:45 |
6.69 |
2 |
18340 |
买入 |
| 09:44:51 |
6.68 |
20 |
18360 |
卖出 |
| 09:44:57 |
6.68 |
10 |
18370 |
卖出 |
| 09:45:03 |
6.68 |
30 |
18400 |
卖出 |
| 09:45:06 |
6.69 |
3 |
18403 |
买入 |
| 09:45:09 |
6.68 |
20 |
18423 |
卖出 |
| 09:45:15 |
6.69 |
2 |
18425 |
买入 |
| 09:45:18 |
6.68 |
209 |
18634 |
卖出 |