新时达[002527]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.21 |
23 |
23 |
集合竞价 |
| 09:16:30 |
6.14 |
384 |
384 |
集合竞价 |
| 09:18:18 |
6.13 |
514 |
514 |
集合竞价 |
| 09:18:27 |
6.14 |
384 |
384 |
集合竞价 |
| 09:18:45 |
6.21 |
23 |
23 |
集合竞价 |
| 09:22:06 |
6.21 |
53 |
53 |
集合竞价 |
| 09:22:33 |
6.21 |
55 |
55 |
集合竞价 |
| 09:23:00 |
6.21 |
147 |
147 |
集合竞价 |
| 09:23:36 |
6.19 |
200 |
200 |
集合竞价 |
| 09:24:21 |
6.19 |
247 |
247 |
集合竞价 |
| 09:24:30 |
6.19 |
380 |
380 |
集合竞价 |
| 09:24:48 |
6.19 |
381 |
381 |
集合竞价 |
| 09:24:57 |
6.19 |
448 |
448 |
集合竞价 |
| 09:25:00 |
6.19 |
462 |
910 |
卖出 |
| 09:30:00 |
6.2 |
14 |
924 |
买入 |
| 09:30:03 |
6.21 |
268 |
1192 |
买入 |
| 09:30:06 |
6.23 |
9 |
1201 |
买入 |
| 09:30:09 |
6.23 |
41 |
1242 |
买入 |
| 09:30:12 |
6.22 |
45 |
1287 |
卖出 |
| 09:30:15 |
6.22 |
3 |
1290 |
买入 |
| 09:30:18 |
6.21 |
81 |
1371 |
卖出 |
| 09:30:21 |
6.2 |
17 |
1388 |
卖出 |
| 09:30:24 |
6.21 |
5 |
1393 |
买入 |
| 09:30:27 |
6.21 |
138 |
1531 |
买入 |
| 09:30:33 |
6.21 |
85 |
1616 |
卖出 |
| 09:30:36 |
6.21 |
12 |
1628 |
卖出 |
| 09:30:39 |
6.23 |
10 |
1638 |
买入 |
| 09:30:45 |
6.23 |
3 |
1641 |
卖出 |
| 09:30:48 |
6.23 |
14 |
1655 |
卖出 |
| 09:30:51 |
6.23 |
9 |
1664 |
卖出 |
| 09:30:57 |
6.24 |
104 |
1768 |
买入 |
| 09:31:00 |
6.23 |
5 |
1773 |
卖出 |
| 09:31:03 |
6.24 |
79 |
1852 |
买入 |
| 09:31:06 |
6.24 |
3 |
1855 |
买入 |
| 09:31:09 |
6.24 |
29 |
1884 |
买入 |
| 09:31:12 |
6.24 |
575 |
2459 |
买入 |
| 09:31:15 |
6.24 |
168 |
2627 |
买入 |
| 09:31:18 |
6.25 |
563 |
3190 |
买入 |
| 09:31:21 |
6.24 |
73 |
3263 |
卖出 |
| 09:31:24 |
6.24 |
24 |
3287 |
卖出 |
| 09:31:27 |
6.24 |
1 |
3288 |
卖出 |
| 09:31:39 |
6.25 |
5 |
3293 |
买入 |
| 09:31:42 |
6.25 |
40 |
3333 |
买入 |
| 09:31:45 |
6.26 |
33 |
3366 |
买入 |
| 09:31:48 |
6.25 |
1 |
3367 |
卖出 |
| 09:31:51 |
6.25 |
9 |
3376 |
卖出 |
| 09:31:54 |
6.26 |
126 |
3502 |
买入 |
| 09:31:57 |
6.26 |
93 |
3595 |
卖出 |
| 09:32:06 |
6.27 |
2 |
3597 |
买入 |
| 09:32:09 |
6.26 |
114 |
3711 |
卖出 |
| 09:32:21 |
6.26 |
1 |
3712 |
买入 |
| 09:32:24 |
6.25 |
4 |
3716 |
卖出 |
| 09:32:39 |
6.23 |
205 |
3921 |
卖出 |
| 09:32:42 |
6.26 |
7 |
3928 |
买入 |
| 09:32:57 |
6.24 |
200 |
4128 |
卖出 |
| 09:33:00 |
6.26 |
11 |
4139 |
买入 |
| 09:33:03 |
6.25 |
4 |
4143 |
买入 |
| 09:33:06 |
6.25 |
14 |
4157 |
买入 |
| 09:33:09 |
6.25 |
1 |
4158 |
买入 |
| 09:33:15 |
6.25 |
5 |
4163 |
买入 |
| 09:33:18 |
6.25 |
20 |
4183 |
买入 |
| 09:33:21 |
6.25 |
16 |
4199 |
买入 |
| 09:33:24 |
6.25 |
4 |
4203 |
卖出 |
| 09:33:27 |
6.25 |
5 |
4208 |
卖出 |
| 09:33:33 |
6.25 |
1 |
4209 |
卖出 |
| 09:33:36 |
6.25 |
4 |
4213 |
卖出 |
| 09:33:45 |
6.25 |
24 |
4237 |
卖出 |
| 09:34:03 |
6.26 |
67 |
4304 |
买入 |
| 09:34:06 |
6.26 |
6 |
4310 |
买入 |
| 09:34:09 |
6.26 |
2 |
4312 |
买入 |
| 09:34:15 |
6.26 |
3 |
4315 |
买入 |
| 09:34:21 |
6.26 |
1 |
4316 |
买入 |
| 09:34:27 |
6.26 |
58 |
4374 |
买入 |
| 09:34:30 |
6.26 |
41 |
4415 |
卖出 |
| 09:34:48 |
6.26 |
25 |
4440 |
卖出 |
| 09:34:51 |
6.27 |
139 |
4579 |
买入 |
| 09:34:54 |
6.27 |
2 |
4581 |
卖出 |
| 09:35:03 |
6.27 |
21 |
4602 |
卖出 |
| 09:35:06 |
6.26 |
6 |
4608 |
卖出 |
| 09:35:09 |
6.27 |
7 |
4615 |
买入 |
| 09:35:12 |
6.27 |
5 |
4620 |
卖出 |
| 09:35:18 |
6.27 |
4 |
4624 |
买入 |
| 09:35:27 |
6.26 |
11 |
4635 |
卖出 |
| 09:35:30 |
6.27 |
2 |
4637 |
买入 |
| 09:35:33 |
6.26 |
3 |
4640 |
卖出 |
| 09:35:36 |
6.27 |
166 |
4806 |
买入 |
| 09:35:39 |
6.27 |
30 |
4836 |
卖出 |
| 09:35:42 |
6.28 |
2 |
4838 |
买入 |
| 09:35:48 |
6.28 |
5 |
4843 |
买入 |
| 09:35:57 |
6.28 |
1 |
4844 |
买入 |
| 09:36:00 |
6.28 |
4 |
4848 |
买入 |
| 09:36:09 |
6.28 |
4 |
4852 |
买入 |
| 09:36:21 |
6.27 |
1 |
4853 |
卖出 |
| 09:36:30 |
6.27 |
102 |
4955 |
卖出 |
| 09:36:33 |
6.28 |
24 |
4979 |
买入 |
| 09:36:36 |
6.27 |
8 |
4987 |
卖出 |
| 09:36:42 |
6.27 |
12 |
4999 |
卖出 |
| 09:36:48 |
6.28 |
15 |
5014 |
买入 |
| 09:36:54 |
6.28 |
10 |
5024 |
买入 |
| 09:36:57 |
6.27 |
3 |
5027 |
卖出 |
| 09:37:00 |
6.28 |
2 |
5029 |
买入 |
| 09:37:03 |
6.28 |
131 |
5160 |
买入 |
| 09:37:06 |
6.29 |
135 |
5295 |
买入 |
| 09:37:18 |
6.29 |
5 |
5300 |
买入 |
| 09:37:27 |
6.28 |
4 |
5304 |
卖出 |
| 09:37:30 |
6.28 |
16 |
5320 |
卖出 |
| 09:37:42 |
6.29 |
2 |
5322 |
买入 |
| 09:37:57 |
6.28 |
52 |
5374 |
卖出 |
| 09:38:00 |
6.28 |
143 |
5517 |
卖出 |
| 09:38:03 |
6.28 |
32 |
5549 |
卖出 |
| 09:38:06 |
6.27 |
9 |
5558 |
卖出 |
| 09:38:12 |
6.28 |
22 |
5580 |
买入 |
| 09:38:18 |
6.28 |
10 |
5590 |
买入 |
| 09:38:27 |
6.27 |
16 |
5606 |
卖出 |
| 09:38:30 |
6.28 |
39 |
5645 |
买入 |
| 09:38:33 |
6.28 |
29 |
5674 |
卖出 |
| 09:38:39 |
6.28 |
89 |
5763 |
买入 |
| 09:38:42 |
6.28 |
12 |
5775 |
卖出 |
| 09:38:45 |
6.28 |
43 |
5818 |
卖出 |
| 09:38:51 |
6.28 |
1 |
5819 |
买入 |
| 09:39:06 |
6.28 |
58 |
5877 |
买入 |
| 09:39:12 |
6.27 |
18 |
5895 |
卖出 |
| 09:39:15 |
6.28 |
56 |
5951 |
买入 |
| 09:39:21 |
6.28 |
107 |
6058 |
买入 |
| 09:39:24 |
6.28 |
98 |
6156 |
卖出 |
| 09:39:30 |
6.28 |
5 |
6161 |
卖出 |
| 09:39:33 |
6.28 |
10 |
6171 |
卖出 |
| 09:40:00 |
6.28 |
12 |
6183 |
卖出 |
| 09:40:03 |
6.28 |
3 |
6186 |
卖出 |
| 09:40:06 |
6.28 |
42 |
6228 |
卖出 |
| 09:40:15 |
6.28 |
2 |
6230 |
买入 |
| 09:40:18 |
6.27 |
3 |
6233 |
卖出 |
| 09:40:27 |
6.28 |
703 |
6936 |
买入 |
| 09:40:30 |
6.28 |
28 |
6964 |
卖出 |
| 09:40:33 |
6.27 |
2 |
6966 |
卖出 |
| 09:40:39 |
6.27 |
10 |
6976 |
卖出 |
| 09:40:42 |
6.28 |
1 |
6977 |
买入 |
| 09:40:45 |
6.28 |
33 |
7010 |
买入 |
| 09:40:54 |
6.29 |
332 |
7342 |
买入 |
| 09:40:57 |
6.29 |
2 |
7344 |
买入 |
| 09:41:00 |
6.29 |
10 |
7354 |
买入 |
| 09:41:03 |
6.28 |
14 |
7368 |
卖出 |
| 09:41:12 |
6.28 |
94 |
7462 |
卖出 |
| 09:41:30 |
6.27 |
1 |
7463 |
卖出 |
| 09:41:33 |
6.27 |
7 |
7470 |
卖出 |
| 09:41:39 |
6.28 |
3 |
7473 |
买入 |
| 09:41:51 |
6.27 |
6 |
7479 |
卖出 |
| 09:42:00 |
6.27 |
87 |
7566 |
卖出 |
| 09:42:03 |
6.28 |
12 |
7578 |
买入 |
| 09:42:06 |
6.28 |
68 |
7646 |
买入 |
| 09:42:09 |
6.28 |
1 |
7647 |
卖出 |
| 09:42:12 |
6.29 |
8 |
7655 |
买入 |
| 09:42:15 |
6.28 |
240 |
7895 |
卖出 |
| 09:42:24 |
6.28 |
18 |
7913 |
卖出 |
| 09:42:27 |
6.28 |
83 |
7996 |
买入 |
| 09:42:30 |
6.28 |
38 |
8034 |
买入 |
| 09:42:48 |
6.28 |
24 |
8058 |
卖出 |
| 09:42:57 |
6.28 |
8 |
8066 |
买入 |
| 09:43:06 |
6.26 |
200 |
8266 |
卖出 |
| 09:43:36 |
6.27 |
1 |
8267 |
买入 |
| 09:43:45 |
6.28 |
5 |
8272 |
买入 |
| 09:43:54 |
6.27 |
5 |
8277 |
卖出 |
| 09:43:57 |
6.27 |
2 |
8279 |
卖出 |
| 09:44:00 |
6.27 |
1 |
8280 |
卖出 |
| 09:44:03 |
6.27 |
2 |
8282 |
卖出 |
| 09:44:09 |
6.27 |
9 |
8291 |
卖出 |
| 09:44:12 |
6.27 |
21 |
8312 |
卖出 |
| 09:44:15 |
6.27 |
3 |
8315 |
卖出 |
| 09:44:21 |
6.27 |
1 |
8316 |
买入 |
| 09:44:36 |
6.26 |
113 |
8429 |
卖出 |
| 09:44:42 |
6.27 |
303 |
8732 |
买入 |
| 09:45:00 |
6.27 |
1 |
8733 |
买入 |
| 09:45:09 |
6.27 |
16 |
8749 |
买入 |
| 09:45:24 |
6.27 |
10 |
8759 |
买入 |
| 09:45:27 |
6.26 |
1 |
8760 |
卖出 |
| 09:45:33 |
6.26 |
17 |
8777 |
卖出 |
| 09:45:36 |
6.27 |
179 |
8956 |
买入 |
| 09:45:48 |
6.26 |
151 |
9107 |
买入 |
| 09:45:57 |
6.26 |
10 |
9117 |
卖出 |
| 09:46:03 |
6.26 |
7 |
9124 |
卖出 |
| 09:46:06 |
6.26 |
33 |
9157 |
卖出 |
| 09:46:09 |
6.27 |
15 |
9172 |
买入 |
| 09:46:12 |
6.27 |
10 |
9182 |
买入 |
| 09:46:42 |
6.26 |
12 |
9194 |
卖出 |
| 09:46:54 |
6.26 |
65 |
9259 |
卖出 |
| 09:47:15 |
6.26 |
1 |
9260 |
卖出 |
| 09:47:21 |
6.26 |
1 |
9261 |
卖出 |
| 09:47:24 |
6.26 |
8 |
9269 |
卖出 |
| 09:47:36 |
6.26 |
4 |
9273 |
卖出 |
| 09:47:45 |
6.27 |
27 |
9300 |
买入 |
| 09:47:51 |
6.27 |
1 |
9301 |
买入 |
| 09:48:00 |
6.27 |
4 |
9305 |
买入 |
| 09:48:03 |
6.26 |
1 |
9306 |
卖出 |
| 09:48:06 |
6.26 |
1 |
9307 |
卖出 |
| 09:48:15 |
6.26 |
1 |
9308 |
卖出 |
| 09:48:21 |
6.26 |
9 |
9317 |
卖出 |
| 09:48:42 |
6.27 |
20 |
9337 |
买入 |
| 09:48:45 |
6.26 |
14 |
9351 |
卖出 |
| 09:48:51 |
6.26 |
1 |
9352 |
卖出 |
| 09:48:54 |
6.26 |
5 |
9357 |
卖出 |
| 09:49:00 |
6.26 |
11 |
9368 |
卖出 |
| 09:49:33 |
6.26 |
5 |
9373 |
卖出 |
| 09:49:36 |
6.26 |
4 |
9377 |
卖出 |
| 09:49:39 |
6.26 |
2 |
9379 |
卖出 |
| 09:49:42 |
6.27 |
2 |
9381 |
买入 |
| 09:49:45 |
6.27 |
2 |
9383 |
买入 |
| 09:50:00 |
6.26 |
2 |
9385 |
卖出 |
| 09:50:09 |
6.26 |
3 |
9388 |
卖出 |
| 09:50:12 |
6.27 |
20 |
9408 |
买入 |
| 09:50:30 |
6.27 |
2 |
9410 |
买入 |
| 09:50:33 |
6.26 |
5 |
9415 |
卖出 |
| 09:50:42 |
6.26 |
20 |
9435 |
卖出 |
| 09:50:54 |
6.26 |
9 |
9444 |
卖出 |
| 09:51:45 |
6.26 |
100 |
9544 |
卖出 |
| 09:52:12 |
6.27 |
115 |
9659 |
买入 |
| 09:52:24 |
6.27 |
1 |
9660 |
卖出 |
| 09:52:42 |
6.28 |
9 |
9669 |
买入 |
| 09:53:09 |
6.28 |
2 |
9671 |
买入 |
| 09:53:18 |
6.27 |
4 |
9675 |
卖出 |
| 09:53:24 |
6.27 |
1 |
9676 |
卖出 |
| 09:53:27 |
6.28 |
25 |
9701 |
买入 |
| 09:53:42 |
6.28 |
4 |
9705 |
买入 |
| 09:53:45 |
6.28 |
2 |
9707 |
买入 |
| 09:53:57 |
6.28 |
82 |
9789 |
买入 |
| 09:54:00 |
6.28 |
73 |
9862 |
买入 |
| 09:54:09 |
6.28 |
6 |
9868 |
卖出 |
| 09:54:12 |
6.28 |
3 |
9871 |
卖出 |
| 09:54:18 |
6.28 |
5 |
9876 |
卖出 |
| 09:54:27 |
6.28 |
50 |
9926 |
卖出 |
| 09:54:30 |
6.28 |
11 |
9937 |
卖出 |
| 09:54:45 |
6.28 |
1 |
9938 |
卖出 |
| 09:54:48 |
6.28 |
13 |
9951 |
卖出 |
| 09:55:00 |
6.29 |
9 |
9960 |
买入 |
| 09:55:06 |
6.28 |
30 |
9990 |
卖出 |
| 09:55:09 |
6.28 |
11 |
10001 |
卖出 |
| 09:55:12 |
6.28 |
2 |
10003 |
买入 |
| 09:55:15 |
6.28 |
1 |
10004 |
卖出 |
| 09:55:18 |
6.28 |
24 |
10028 |
卖出 |
| 09:55:21 |
6.28 |
2 |
10030 |
卖出 |
| 09:55:24 |
6.28 |
4 |
10034 |
卖出 |
| 09:55:27 |
6.28 |
10 |
10044 |
卖出 |
| 09:55:39 |
6.28 |
5 |
10049 |
卖出 |
| 09:55:48 |
6.28 |
10 |
10059 |
卖出 |
| 09:55:57 |
6.28 |
2 |
10061 |
买入 |
| 09:56:00 |
6.29 |
6 |
10067 |
买入 |
| 09:56:03 |
6.27 |
17 |
10084 |
卖出 |
| 09:56:18 |
6.27 |
2 |
10086 |
卖出 |
| 09:56:21 |
6.27 |
1 |
10087 |
卖出 |
| 09:56:54 |
6.28 |
25 |
10112 |
买入 |
| 09:56:57 |
6.28 |
13 |
10125 |
买入 |
| 09:57:06 |
6.29 |
70 |
10195 |
买入 |
| 09:57:12 |
6.28 |
2 |
10197 |
卖出 |
| 09:57:15 |
6.28 |
11 |
10208 |
卖出 |
| 09:57:36 |
6.28 |
2 |
10210 |
卖出 |
| 09:57:48 |
6.28 |
18 |
10228 |
卖出 |
| 09:57:51 |
6.28 |
10 |
10238 |
买入 |
| 09:57:54 |
6.28 |
1 |
10239 |
买入 |
| 09:58:12 |
6.28 |
95 |
10334 |
买入 |
| 09:58:15 |
6.28 |
17 |
10351 |
卖出 |
| 09:58:21 |
6.27 |
6 |
10357 |
卖出 |
| 09:58:24 |
6.27 |
4 |
10361 |
卖出 |
| 09:58:30 |
6.27 |
1 |
10362 |
卖出 |
| 09:58:36 |
6.27 |
2 |
10364 |
卖出 |
| 09:58:45 |
6.27 |
2 |
10366 |
卖出 |
| 09:58:48 |
6.28 |
9 |
10375 |
买入 |
| 09:58:51 |
6.28 |
8 |
10383 |
买入 |
| 09:59:00 |
6.27 |
1 |
10384 |
卖出 |
| 09:59:03 |
6.28 |
31 |
10415 |
买入 |
| 09:59:06 |
6.28 |
3 |
10418 |
买入 |
| 09:59:09 |
6.29 |
846 |
11264 |
买入 |
| 09:59:12 |
6.29 |
4 |
11268 |
卖出 |
| 09:59:15 |
6.29 |
7 |
11275 |
卖出 |
| 09:59:18 |
6.29 |
2 |
11277 |
卖出 |
| 09:59:24 |
6.29 |
2 |
11279 |
卖出 |
| 09:59:27 |
6.29 |
6 |
11285 |
卖出 |
| 09:59:30 |
6.29 |
3 |
11288 |
卖出 |
| 09:59:33 |
6.3 |
16 |
11304 |
买入 |
| 09:59:42 |
6.3 |
1 |
11305 |
买入 |
| 09:59:48 |
6.29 |
7 |
11312 |
卖出 |
| 09:59:51 |
6.29 |
3 |
11315 |
卖出 |
| 09:59:57 |
6.29 |
8 |
11323 |
卖出 |
| 10:00:03 |
6.29 |
4 |
11327 |
卖出 |
| 10:00:09 |
6.3 |
1 |
11328 |
买入 |
| 10:00:15 |
6.3 |
2 |
11330 |
买入 |
| 10:00:21 |
6.3 |
10 |
11340 |
买入 |
| 10:01:00 |
6.3 |
60 |
11400 |
买入 |
| 10:01:03 |
6.3 |
2 |
11402 |
买入 |
| 10:01:06 |
6.3 |
1 |
11403 |
买入 |
| 10:01:09 |
6.29 |
20 |
11423 |
卖出 |
| 10:01:15 |
6.29 |
11 |
11434 |
卖出 |
| 10:01:57 |
6.3 |
52 |
11486 |
买入 |
| 10:02:03 |
6.3 |
10 |
11496 |
买入 |
| 10:02:06 |
6.3 |
9 |
11505 |
买入 |
| 10:02:09 |
6.29 |
5 |
11510 |
卖出 |
| 10:02:18 |
6.29 |
1 |
11511 |
卖出 |
| 10:02:33 |
6.29 |
42 |
11553 |
卖出 |
| 10:02:36 |
6.29 |
17 |
11570 |
卖出 |
| 10:02:39 |
6.29 |
97 |
11667 |
卖出 |
| 10:02:42 |
6.29 |
4 |
11671 |
买入 |
| 10:02:45 |
6.28 |
10 |
11681 |
卖出 |