新时达[002527]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.33 |
31 |
31 |
集合竞价 |
| 09:16:57 |
5.33 |
31 |
31 |
集合竞价 |
| 09:19:03 |
5.33 |
31 |
31 |
集合竞价 |
| 09:19:12 |
5.33 |
131 |
131 |
集合竞价 |
| 09:19:21 |
5.33 |
154 |
154 |
集合竞价 |
| 09:21:30 |
5.33 |
154 |
154 |
集合竞价 |
| 09:22:15 |
5.33 |
182 |
182 |
集合竞价 |
| 09:23:45 |
5.33 |
182 |
182 |
集合竞价 |
| 09:23:54 |
5.33 |
266 |
266 |
集合竞价 |
| 09:24:48 |
5.33 |
566 |
566 |
集合竞价 |
| 09:24:57 |
5.33 |
583 |
583 |
集合竞价 |
| 09:25:00 |
5.35 |
680 |
1263 |
买入 |
| 09:30:00 |
5.35 |
129 |
1392 |
买入 |
| 09:30:03 |
5.36 |
352 |
1744 |
买入 |
| 09:30:06 |
5.38 |
351 |
2095 |
买入 |
| 09:30:09 |
5.35 |
142 |
2237 |
卖出 |
| 09:30:12 |
5.36 |
45 |
2282 |
买入 |
| 09:30:15 |
5.39 |
222 |
2504 |
买入 |
| 09:30:18 |
5.39 |
9 |
2513 |
买入 |
| 09:30:27 |
5.38 |
20 |
2533 |
买入 |
| 09:30:30 |
5.37 |
89 |
2622 |
卖出 |
| 09:30:33 |
5.38 |
2 |
2624 |
买入 |
| 09:30:39 |
5.36 |
45 |
2669 |
卖出 |
| 09:30:42 |
5.37 |
6 |
2675 |
卖出 |
| 09:30:45 |
5.36 |
48 |
2723 |
卖出 |
| 09:30:48 |
5.37 |
4 |
2727 |
买入 |
| 09:30:51 |
5.37 |
75 |
2802 |
买入 |
| 09:30:54 |
5.35 |
28 |
2830 |
卖出 |
| 09:30:57 |
5.37 |
202 |
3032 |
买入 |
| 09:31:00 |
5.36 |
3 |
3035 |
卖出 |
| 09:31:03 |
5.34 |
136 |
3171 |
卖出 |
| 09:31:06 |
5.33 |
515 |
3686 |
卖出 |
| 09:31:12 |
5.33 |
60 |
3746 |
卖出 |
| 09:31:15 |
5.32 |
15 |
3761 |
卖出 |
| 09:31:18 |
5.32 |
30 |
3791 |
买入 |
| 09:31:21 |
5.32 |
16 |
3807 |
卖出 |
| 09:31:24 |
5.31 |
66 |
3873 |
卖出 |
| 09:31:30 |
5.31 |
1 |
3874 |
卖出 |
| 09:31:39 |
5.31 |
20 |
3894 |
卖出 |
| 09:31:42 |
5.31 |
91 |
3985 |
卖出 |
| 09:31:45 |
5.31 |
103 |
4088 |
卖出 |
| 09:31:48 |
5.31 |
63 |
4151 |
卖出 |
| 09:31:51 |
5.31 |
8 |
4159 |
卖出 |
| 09:31:54 |
5.31 |
44 |
4203 |
卖出 |
| 09:31:57 |
5.31 |
69 |
4272 |
卖出 |
| 09:32:00 |
5.3 |
47 |
4319 |
卖出 |
| 09:32:09 |
5.31 |
94 |
4413 |
买入 |
| 09:32:12 |
5.3 |
12 |
4425 |
卖出 |
| 09:32:15 |
5.31 |
12 |
4437 |
买入 |
| 09:32:21 |
5.31 |
50 |
4487 |
卖出 |
| 09:32:30 |
5.32 |
46 |
4533 |
买入 |
| 09:32:36 |
5.32 |
62 |
4595 |
买入 |
| 09:32:39 |
5.31 |
10 |
4605 |
卖出 |
| 09:32:42 |
5.31 |
3 |
4608 |
卖出 |
| 09:32:45 |
5.31 |
95 |
4703 |
卖出 |
| 09:32:54 |
5.31 |
64 |
4767 |
卖出 |
| 09:32:57 |
5.31 |
7 |
4774 |
卖出 |
| 09:33:03 |
5.31 |
85 |
4859 |
卖出 |
| 09:33:06 |
5.31 |
71 |
4930 |
卖出 |
| 09:33:09 |
5.31 |
5 |
4935 |
卖出 |
| 09:33:15 |
5.32 |
93 |
5028 |
买入 |
| 09:33:33 |
5.33 |
4 |
5032 |
卖出 |
| 09:33:36 |
5.33 |
14 |
5046 |
买入 |
| 09:33:39 |
5.33 |
8 |
5054 |
买入 |
| 09:33:42 |
5.33 |
10 |
5064 |
买入 |
| 09:33:45 |
5.33 |
33 |
5097 |
买入 |
| 09:34:03 |
5.33 |
6 |
5103 |
买入 |
| 09:34:09 |
5.33 |
32 |
5135 |
卖出 |
| 09:34:12 |
5.33 |
12 |
5147 |
买入 |
| 09:34:15 |
5.32 |
33 |
5180 |
卖出 |
| 09:34:18 |
5.33 |
5 |
5185 |
买入 |
| 09:34:21 |
5.33 |
1 |
5186 |
买入 |
| 09:34:36 |
5.33 |
1 |
5187 |
买入 |
| 09:34:42 |
5.33 |
35 |
5222 |
买入 |
| 09:34:51 |
5.33 |
224 |
5446 |
卖出 |
| 09:35:03 |
5.35 |
45 |
5491 |
买入 |
| 09:35:15 |
5.35 |
41 |
5532 |
买入 |
| 09:35:18 |
5.36 |
2 |
5534 |
买入 |
| 09:35:24 |
5.35 |
100 |
5634 |
卖出 |
| 09:35:27 |
5.36 |
3 |
5637 |
买入 |
| 09:35:33 |
5.36 |
18 |
5655 |
买入 |
| 09:35:36 |
5.35 |
30 |
5685 |
卖出 |
| 09:35:39 |
5.36 |
67 |
5752 |
买入 |
| 09:35:48 |
5.35 |
2 |
5754 |
卖出 |
| 09:35:51 |
5.35 |
32 |
5786 |
卖出 |
| 09:35:54 |
5.34 |
30 |
5816 |
卖出 |
| 09:36:00 |
5.33 |
69 |
5885 |
卖出 |
| 09:36:03 |
5.34 |
5 |
5890 |
买入 |
| 09:36:06 |
5.35 |
154 |
6044 |
买入 |
| 09:36:09 |
5.35 |
1 |
6045 |
买入 |
| 09:36:12 |
5.34 |
67 |
6112 |
卖出 |
| 09:36:15 |
5.33 |
20 |
6132 |
卖出 |
| 09:36:24 |
5.34 |
38 |
6170 |
买入 |
| 09:36:27 |
5.34 |
1 |
6171 |
买入 |
| 09:36:33 |
5.33 |
5 |
6176 |
卖出 |
| 09:36:36 |
5.34 |
5 |
6181 |
买入 |
| 09:36:39 |
5.34 |
3 |
6184 |
买入 |
| 09:36:42 |
5.34 |
4 |
6188 |
买入 |
| 09:36:45 |
5.33 |
51 |
6239 |
卖出 |
| 09:36:51 |
5.34 |
1 |
6240 |
买入 |
| 09:36:54 |
5.34 |
2 |
6242 |
卖出 |
| 09:37:03 |
5.34 |
16 |
6258 |
卖出 |
| 09:37:06 |
5.34 |
48 |
6306 |
卖出 |
| 09:37:12 |
5.35 |
10 |
6316 |
买入 |
| 09:37:21 |
5.35 |
1 |
6317 |
买入 |
| 09:37:27 |
5.34 |
42 |
6359 |
卖出 |
| 09:37:30 |
5.35 |
15 |
6374 |
买入 |
| 09:37:33 |
5.36 |
6 |
6380 |
买入 |
| 09:37:36 |
5.36 |
5 |
6385 |
买入 |
| 09:37:42 |
5.36 |
52 |
6437 |
买入 |
| 09:37:48 |
5.36 |
7 |
6444 |
买入 |
| 09:37:57 |
5.36 |
1 |
6445 |
买入 |
| 09:38:00 |
5.35 |
10 |
6455 |
卖出 |
| 09:38:03 |
5.36 |
32 |
6487 |
买入 |
| 09:38:06 |
5.36 |
34 |
6521 |
买入 |
| 09:38:12 |
5.37 |
61 |
6582 |
买入 |
| 09:38:15 |
5.37 |
5 |
6587 |
买入 |
| 09:38:21 |
5.37 |
602 |
7189 |
买入 |
| 09:38:24 |
5.37 |
101 |
7290 |
买入 |
| 09:38:30 |
5.38 |
57 |
7347 |
买入 |
| 09:38:36 |
5.38 |
100 |
7447 |
买入 |
| 09:38:39 |
5.38 |
4 |
7451 |
买入 |
| 09:38:45 |
5.38 |
1 |
7452 |
买入 |
| 09:38:48 |
5.38 |
143 |
7595 |
买入 |
| 09:38:51 |
5.38 |
1 |
7596 |
卖出 |
| 09:38:57 |
5.39 |
53 |
7649 |
买入 |
| 09:39:00 |
5.39 |
52 |
7701 |
卖出 |
| 09:39:03 |
5.39 |
86 |
7787 |
卖出 |
| 09:39:06 |
5.4 |
77 |
7864 |
买入 |
| 09:39:09 |
5.39 |
7 |
7871 |
买入 |
| 09:39:21 |
5.39 |
20 |
7891 |
买入 |
| 09:39:24 |
5.39 |
20 |
7911 |
买入 |
| 09:39:30 |
5.39 |
60 |
7971 |
买入 |
| 09:39:33 |
5.38 |
20 |
7991 |
卖出 |
| 09:39:36 |
5.38 |
17 |
8008 |
卖出 |
| 09:39:39 |
5.38 |
25 |
8033 |
卖出 |
| 09:39:42 |
5.39 |
26 |
8059 |
买入 |
| 09:39:45 |
5.38 |
117 |
8176 |
卖出 |
| 09:40:00 |
5.38 |
6 |
8182 |
买入 |
| 09:40:03 |
5.37 |
85 |
8267 |
卖出 |
| 09:40:09 |
5.37 |
3 |
8270 |
卖出 |
| 09:40:12 |
5.37 |
23 |
8293 |
卖出 |
| 09:40:21 |
5.38 |
18 |
8311 |
买入 |
| 09:40:33 |
5.37 |
2 |
8313 |
卖出 |
| 09:40:36 |
5.37 |
5 |
8318 |
买入 |
| 09:40:39 |
5.36 |
107 |
8425 |
卖出 |
| 09:40:48 |
5.35 |
30 |
8455 |
卖出 |
| 09:41:03 |
5.37 |
2 |
8457 |
买入 |
| 09:41:06 |
5.37 |
13 |
8470 |
买入 |
| 09:41:09 |
5.37 |
4 |
8474 |
买入 |
| 09:41:12 |
5.36 |
26 |
8500 |
卖出 |
| 09:41:21 |
5.36 |
62 |
8562 |
卖出 |
| 09:41:24 |
5.36 |
1 |
8563 |
卖出 |
| 09:41:27 |
5.37 |
30 |
8593 |
买入 |
| 09:41:30 |
5.37 |
18 |
8611 |
买入 |
| 09:41:33 |
5.37 |
9 |
8620 |
买入 |
| 09:41:39 |
5.36 |
112 |
8732 |
卖出 |
| 09:42:06 |
5.37 |
11 |
8743 |
买入 |
| 09:42:12 |
5.36 |
50 |
8793 |
卖出 |
| 09:42:15 |
5.36 |
45 |
8838 |
卖出 |
| 09:42:18 |
5.36 |
75 |
8913 |
买入 |
| 09:42:21 |
5.36 |
281 |
9194 |
买入 |
| 09:42:30 |
5.36 |
6 |
9200 |
买入 |
| 09:42:33 |
5.36 |
59 |
9259 |
买入 |
| 09:42:39 |
5.35 |
10 |
9269 |
卖出 |
| 09:42:42 |
5.35 |
120 |
9389 |
卖出 |
| 09:42:45 |
5.35 |
24 |
9413 |
买入 |
| 09:43:00 |
5.35 |
4 |
9417 |
卖出 |
| 09:43:09 |
5.36 |
59 |
9476 |
买入 |
| 09:43:24 |
5.36 |
2 |
9478 |
买入 |
| 09:43:51 |
5.36 |
10 |
9488 |
买入 |
| 09:43:54 |
5.35 |
70 |
9558 |
卖出 |
| 09:44:18 |
5.36 |
72 |
9630 |
买入 |
| 09:44:21 |
5.36 |
35 |
9665 |
买入 |
| 09:44:24 |
5.37 |
117 |
9782 |
买入 |
| 09:44:27 |
5.36 |
239 |
10021 |
卖出 |
| 09:44:30 |
5.37 |
1 |
10022 |
买入 |
| 09:44:33 |
5.37 |
2 |
10024 |
买入 |
| 09:44:36 |
5.37 |
1 |
10025 |
买入 |
| 09:44:39 |
5.37 |
1 |
10026 |
买入 |
| 09:44:42 |
5.37 |
2 |
10028 |
买入 |
| 09:44:51 |
5.37 |
164 |
10192 |
买入 |
| 09:44:54 |
5.37 |
3 |
10195 |
买入 |
| 09:44:57 |
5.37 |
1 |
10196 |
买入 |
| 09:45:09 |
5.37 |
41 |
10237 |
卖出 |
| 09:45:12 |
5.38 |
80 |
10317 |
买入 |
| 09:45:15 |
5.37 |
120 |
10437 |
卖出 |
| 09:45:24 |
5.37 |
258 |
10695 |
买入 |
| 09:45:27 |
5.38 |
3 |
10698 |
买入 |
| 09:45:30 |
5.38 |
7 |
10705 |
买入 |
| 09:45:39 |
5.38 |
2 |
10707 |
买入 |
| 09:45:42 |
5.38 |
2 |
10709 |
买入 |
| 09:45:51 |
5.37 |
1 |
10710 |
卖出 |
| 09:45:54 |
5.37 |
53 |
10763 |
买入 |
| 09:45:57 |
5.37 |
19 |
10782 |
买入 |
| 09:46:00 |
5.37 |
8 |
10790 |
买入 |
| 09:46:06 |
5.37 |
12 |
10802 |
买入 |
| 09:46:09 |
5.37 |
65 |
10867 |
买入 |
| 09:46:12 |
5.38 |
114 |
10981 |
买入 |
| 09:46:24 |
5.38 |
51 |
11032 |
买入 |
| 09:46:27 |
5.38 |
17 |
11049 |
买入 |
| 09:46:30 |
5.38 |
13 |
11062 |
买入 |
| 09:46:33 |
5.38 |
8 |
11070 |
买入 |
| 09:46:36 |
5.38 |
12 |
11082 |
买入 |
| 09:47:06 |
5.39 |
5 |
11087 |
买入 |
| 09:47:30 |
5.39 |
42 |
11129 |
买入 |
| 09:47:54 |
5.39 |
4 |
11133 |
买入 |
| 09:48:00 |
5.38 |
70 |
11203 |
卖出 |
| 09:48:06 |
5.38 |
25 |
11228 |
买入 |
| 09:48:09 |
5.37 |
4 |
11232 |
卖出 |
| 09:48:12 |
5.38 |
5 |
11237 |
买入 |
| 09:48:18 |
5.39 |
16 |
11253 |
买入 |
| 09:48:27 |
5.39 |
25 |
11278 |
买入 |
| 09:48:30 |
5.38 |
11 |
11289 |
卖出 |
| 09:48:33 |
5.38 |
25 |
11314 |
买入 |
| 09:48:36 |
5.38 |
5 |
11319 |
买入 |
| 09:48:39 |
5.37 |
332 |
11651 |
卖出 |
| 09:48:42 |
5.37 |
15 |
11666 |
买入 |
| 09:48:48 |
5.36 |
7 |
11673 |
卖出 |
| 09:48:51 |
5.37 |
2 |
11675 |
买入 |
| 09:49:00 |
5.37 |
50 |
11725 |
买入 |
| 09:49:06 |
5.37 |
32 |
11757 |
买入 |
| 09:49:09 |
5.37 |
30 |
11787 |
买入 |
| 09:49:12 |
5.37 |
28 |
11815 |
买入 |
| 09:49:15 |
5.37 |
36 |
11851 |
卖出 |
| 09:49:18 |
5.37 |
2 |
11853 |
买入 |
| 09:49:54 |
5.38 |
2 |
11855 |
买入 |
| 09:49:57 |
5.38 |
7 |
11862 |
买入 |
| 09:50:00 |
5.38 |
36 |
11898 |
买入 |
| 09:50:21 |
5.38 |
60 |
11958 |
卖出 |
| 09:50:27 |
5.39 |
1 |
11959 |
买入 |
| 09:50:30 |
5.39 |
1 |
11960 |
买入 |
| 09:50:36 |
5.38 |
36 |
11996 |
卖出 |
| 09:50:39 |
5.38 |
12 |
12008 |
卖出 |
| 09:50:42 |
5.38 |
14 |
12022 |
买入 |
| 09:50:45 |
5.38 |
10 |
12032 |
买入 |
| 09:50:48 |
5.38 |
33 |
12065 |
卖出 |
| 09:50:54 |
5.37 |
88 |
12153 |
卖出 |
| 09:50:57 |
5.37 |
38 |
12191 |
卖出 |
| 09:51:00 |
5.37 |
24 |
12215 |
卖出 |
| 09:51:09 |
5.39 |
1 |
12216 |
买入 |
| 09:51:12 |
5.39 |
216 |
12432 |
买入 |
| 09:51:15 |
5.39 |
34 |
12466 |
买入 |
| 09:51:18 |
5.4 |
10 |
12476 |
买入 |
| 09:51:21 |
5.39 |
34 |
12510 |
卖出 |
| 09:51:24 |
5.39 |
10 |
12520 |
卖出 |
| 09:51:27 |
5.4 |
100 |
12620 |
买入 |
| 09:51:30 |
5.4 |
10 |
12630 |
买入 |
| 09:51:36 |
5.4 |
6 |
12636 |
买入 |
| 09:51:42 |
5.4 |
6 |
12642 |
买入 |
| 09:51:48 |
5.39 |
25 |
12667 |
卖出 |
| 09:51:51 |
5.39 |
1 |
12668 |
卖出 |
| 09:52:03 |
5.4 |
2 |
12670 |
买入 |
| 09:52:06 |
5.4 |
143 |
12813 |
买入 |
| 09:52:09 |
5.4 |
150 |
12963 |
买入 |
| 09:52:12 |
5.4 |
2 |
12965 |
买入 |
| 09:52:15 |
5.41 |
14 |
12979 |
买入 |
| 09:52:18 |
5.41 |
12 |
12991 |
买入 |
| 09:52:21 |
5.41 |
13 |
13004 |
买入 |
| 09:52:24 |
5.41 |
10 |
13014 |
买入 |
| 09:52:30 |
5.41 |
14 |
13028 |
买入 |
| 09:52:33 |
5.41 |
127 |
13155 |
买入 |
| 09:52:45 |
5.41 |
100 |
13255 |
卖出 |
| 09:52:51 |
5.42 |
146 |
13401 |
买入 |
| 09:53:06 |
5.42 |
1 |
13402 |
卖出 |
| 09:53:09 |
5.43 |
30 |
13432 |
买入 |
| 09:53:15 |
5.42 |
7 |
13439 |
卖出 |
| 09:53:18 |
5.42 |
4 |
13443 |
卖出 |
| 09:53:57 |
5.42 |
3 |
13446 |
卖出 |
| 09:54:00 |
5.42 |
11 |
13457 |
卖出 |
| 09:54:03 |
5.42 |
71 |
13528 |
卖出 |
| 09:54:12 |
5.42 |
371 |
13899 |
卖出 |
| 09:54:15 |
5.41 |
7 |
13906 |
卖出 |
| 09:54:24 |
5.42 |
80 |
13986 |
买入 |
| 09:54:27 |
5.42 |
2 |
13988 |
买入 |
| 09:54:30 |
5.42 |
7 |
13995 |
买入 |
| 09:54:36 |
5.42 |
1 |
13996 |
买入 |
| 09:54:54 |
5.41 |
21 |
14017 |
卖出 |
| 09:55:00 |
5.41 |
24 |
14041 |
卖出 |
| 09:55:21 |
5.41 |
10 |
14051 |
卖出 |
| 09:55:30 |
5.41 |
30 |
14081 |
卖出 |
| 09:55:39 |
5.41 |
5 |
14086 |
卖出 |
| 09:55:42 |
5.41 |
2 |
14088 |
卖出 |
| 09:55:48 |
5.42 |
42 |
14130 |
买入 |
| 09:56:00 |
5.41 |
110 |
14240 |
卖出 |
| 09:56:03 |
5.41 |
26 |
14266 |
买入 |
| 09:56:09 |
5.41 |
32 |
14298 |
买入 |
| 09:56:30 |
5.41 |
2 |
14300 |
买入 |
| 09:56:33 |
5.4 |
21 |
14321 |
卖出 |
| 09:56:39 |
5.4 |
156 |
14477 |
卖出 |
| 09:56:42 |
5.4 |
3 |
14480 |
买入 |
| 09:56:45 |
5.41 |
2 |
14482 |
买入 |
| 09:57:03 |
5.41 |
20 |
14502 |
买入 |
| 09:57:06 |
5.41 |
365 |
14867 |
买入 |
| 09:57:09 |
5.42 |
2 |
14869 |
买入 |
| 09:57:12 |
5.42 |
2 |
14871 |
买入 |
| 09:57:15 |
5.42 |
9 |
14880 |
买入 |
| 09:57:18 |
5.42 |
1 |
14881 |
买入 |
| 09:57:30 |
5.42 |
1 |
14882 |
买入 |
| 09:57:33 |
5.42 |
32 |
14914 |
买入 |