新时达[002527]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.99 |
1 |
1 |
集合竞价 |
| 09:15:18 |
5.99 |
3 |
3 |
集合竞价 |
| 09:16:03 |
5.99 |
4 |
4 |
集合竞价 |
| 09:16:12 |
5.99 |
4 |
4 |
集合竞价 |
| 09:18:36 |
5.99 |
4 |
4 |
集合竞价 |
| 09:20:09 |
5.99 |
6 |
6 |
集合竞价 |
| 09:20:27 |
5.99 |
6 |
6 |
集合竞价 |
| 09:21:03 |
5.99 |
6 |
6 |
集合竞价 |
| 09:21:12 |
5.99 |
7 |
7 |
集合竞价 |
| 09:23:18 |
5.99 |
7 |
7 |
集合竞价 |
| 09:24:12 |
5.99 |
7 |
7 |
集合竞价 |
| 09:24:30 |
5.99 |
17 |
17 |
集合竞价 |
| 09:24:48 |
6 |
110 |
110 |
集合竞价 |
| 09:24:57 |
6 |
111 |
111 |
集合竞价 |
| 09:25:00 |
6 |
130 |
241 |
买入 |
| 09:30:00 |
6 |
146 |
387 |
买入 |
| 09:30:03 |
5.99 |
322 |
709 |
卖出 |
| 09:30:06 |
5.99 |
254 |
963 |
卖出 |
| 09:30:09 |
5.98 |
48 |
1011 |
卖出 |
| 09:30:12 |
5.98 |
107 |
1118 |
买入 |
| 09:30:15 |
5.98 |
36 |
1154 |
买入 |
| 09:30:18 |
5.98 |
23 |
1177 |
买入 |
| 09:30:21 |
5.99 |
46 |
1223 |
买入 |
| 09:30:24 |
5.99 |
33 |
1256 |
买入 |
| 09:30:27 |
5.99 |
37 |
1293 |
买入 |
| 09:30:30 |
5.99 |
150 |
1443 |
买入 |
| 09:30:33 |
5.99 |
28 |
1471 |
买入 |
| 09:30:36 |
5.99 |
81 |
1552 |
买入 |
| 09:30:42 |
5.99 |
20 |
1572 |
卖出 |
| 09:30:45 |
5.98 |
31 |
1603 |
卖出 |
| 09:30:51 |
5.98 |
10 |
1613 |
卖出 |
| 09:31:03 |
6.01 |
31 |
1644 |
买入 |
| 09:31:06 |
6.01 |
11 |
1655 |
买入 |
| 09:31:09 |
6.02 |
19 |
1674 |
买入 |
| 09:31:12 |
6.03 |
7 |
1681 |
买入 |
| 09:31:15 |
6 |
18 |
1699 |
卖出 |
| 09:31:21 |
6.03 |
95 |
1794 |
买入 |
| 09:31:24 |
6.02 |
3 |
1797 |
卖出 |
| 09:31:27 |
6.02 |
16 |
1813 |
买入 |
| 09:31:30 |
6.01 |
8 |
1821 |
卖出 |
| 09:31:33 |
6 |
18 |
1839 |
卖出 |
| 09:31:36 |
6.01 |
134 |
1973 |
买入 |
| 09:31:39 |
6.01 |
22 |
1995 |
买入 |
| 09:31:42 |
6.02 |
40 |
2035 |
买入 |
| 09:31:48 |
6.01 |
19 |
2054 |
卖出 |
| 09:31:51 |
6.01 |
49 |
2103 |
卖出 |
| 09:31:54 |
6.01 |
12 |
2115 |
买入 |
| 09:31:57 |
6.02 |
94 |
2209 |
买入 |
| 09:32:00 |
6 |
29 |
2238 |
卖出 |
| 09:32:03 |
6.01 |
80 |
2318 |
买入 |
| 09:32:06 |
6.01 |
4 |
2322 |
买入 |
| 09:32:09 |
6.01 |
71 |
2393 |
买入 |
| 09:32:12 |
6.01 |
62 |
2455 |
买入 |
| 09:32:15 |
6.01 |
86 |
2541 |
买入 |
| 09:32:18 |
6.02 |
17 |
2558 |
买入 |
| 09:32:21 |
6.02 |
2 |
2560 |
买入 |
| 09:32:24 |
6.02 |
19 |
2579 |
买入 |
| 09:32:27 |
6.02 |
12 |
2591 |
买入 |
| 09:32:30 |
6.02 |
258 |
2849 |
买入 |
| 09:32:33 |
6.03 |
4 |
2853 |
买入 |
| 09:32:36 |
6.01 |
245 |
3098 |
卖出 |
| 09:32:39 |
6.01 |
31 |
3129 |
买入 |
| 09:32:48 |
6.02 |
6 |
3135 |
买入 |
| 09:32:51 |
6.01 |
14 |
3149 |
卖出 |
| 09:32:54 |
6 |
93 |
3242 |
卖出 |
| 09:32:57 |
5.99 |
164 |
3406 |
卖出 |
| 09:33:00 |
5.98 |
240 |
3646 |
卖出 |
| 09:33:03 |
5.99 |
64 |
3710 |
买入 |
| 09:33:06 |
5.99 |
4 |
3714 |
买入 |
| 09:33:09 |
5.99 |
21 |
3735 |
买入 |
| 09:33:12 |
5.99 |
1 |
3736 |
买入 |
| 09:33:18 |
5.98 |
35 |
3771 |
卖出 |
| 09:33:24 |
5.99 |
94 |
3865 |
买入 |
| 09:33:30 |
5.99 |
52 |
3917 |
卖出 |
| 09:33:33 |
5.98 |
16 |
3933 |
卖出 |
| 09:33:39 |
5.99 |
7 |
3940 |
买入 |
| 09:33:42 |
5.98 |
37 |
3977 |
卖出 |
| 09:33:45 |
5.99 |
3 |
3980 |
买入 |
| 09:33:48 |
5.99 |
7 |
3987 |
卖出 |
| 09:33:51 |
5.99 |
4 |
3991 |
卖出 |
| 09:33:54 |
5.99 |
99 |
4090 |
卖出 |
| 09:34:00 |
5.99 |
26 |
4116 |
卖出 |
| 09:34:03 |
5.99 |
26 |
4142 |
卖出 |
| 09:34:06 |
5.98 |
22 |
4164 |
卖出 |
| 09:34:09 |
5.98 |
59 |
4223 |
买入 |
| 09:34:15 |
5.98 |
11 |
4234 |
卖出 |
| 09:34:18 |
5.99 |
7 |
4241 |
买入 |
| 09:34:24 |
5.99 |
13 |
4254 |
买入 |
| 09:34:30 |
5.99 |
20 |
4274 |
买入 |
| 09:34:33 |
5.99 |
4 |
4278 |
买入 |
| 09:34:36 |
5.99 |
6 |
4284 |
买入 |
| 09:34:39 |
5.98 |
4 |
4288 |
卖出 |
| 09:34:45 |
5.99 |
101 |
4389 |
买入 |
| 09:35:06 |
5.98 |
169 |
4558 |
卖出 |
| 09:35:09 |
5.98 |
270 |
4828 |
买入 |
| 09:35:12 |
6 |
194 |
5022 |
买入 |
| 09:35:15 |
6 |
20 |
5042 |
买入 |
| 09:35:18 |
5.99 |
3 |
5045 |
卖出 |
| 09:35:27 |
6 |
11 |
5056 |
买入 |
| 09:35:30 |
5.99 |
8 |
5064 |
卖出 |
| 09:35:33 |
6 |
44 |
5108 |
买入 |
| 09:35:39 |
6 |
101 |
5209 |
买入 |
| 09:35:48 |
6 |
63 |
5272 |
买入 |
| 09:35:51 |
6.01 |
110 |
5382 |
买入 |
| 09:36:00 |
6.02 |
7 |
5389 |
买入 |
| 09:36:03 |
6.02 |
4 |
5393 |
买入 |
| 09:36:06 |
6.03 |
261 |
5654 |
买入 |
| 09:36:09 |
6.02 |
17 |
5671 |
卖出 |
| 09:36:12 |
6.03 |
62 |
5733 |
买入 |
| 09:36:15 |
6.02 |
466 |
6199 |
卖出 |
| 09:36:21 |
6.03 |
233 |
6432 |
买入 |
| 09:36:27 |
6.03 |
15 |
6447 |
买入 |
| 09:36:30 |
6.03 |
101 |
6548 |
卖出 |
| 09:36:33 |
6.02 |
3 |
6551 |
卖出 |
| 09:36:36 |
6.03 |
6 |
6557 |
买入 |
| 09:36:39 |
6.02 |
27 |
6584 |
卖出 |
| 09:36:42 |
6.03 |
164 |
6748 |
买入 |
| 09:36:45 |
6.03 |
258 |
7006 |
买入 |
| 09:36:51 |
6.01 |
18 |
7024 |
卖出 |
| 09:36:54 |
6.01 |
301 |
7325 |
买入 |
| 09:36:57 |
6.01 |
102 |
7427 |
卖出 |
| 09:37:00 |
6.03 |
30 |
7457 |
买入 |
| 09:37:03 |
6.02 |
4 |
7461 |
卖出 |
| 09:37:06 |
6.02 |
6 |
7467 |
卖出 |
| 09:37:09 |
6.03 |
172 |
7639 |
买入 |
| 09:37:12 |
6.01 |
20 |
7659 |
卖出 |
| 09:37:15 |
6.02 |
7 |
7666 |
买入 |
| 09:37:18 |
6.02 |
15 |
7681 |
买入 |
| 09:37:21 |
6.02 |
9 |
7690 |
卖出 |
| 09:37:24 |
6.02 |
3 |
7693 |
买入 |
| 09:37:27 |
6.03 |
214 |
7907 |
买入 |
| 09:37:30 |
6.02 |
1 |
7908 |
卖出 |
| 09:37:39 |
6.03 |
1 |
7909 |
买入 |
| 09:37:45 |
6.02 |
14 |
7923 |
卖出 |
| 09:37:48 |
6.03 |
47 |
7970 |
买入 |
| 09:37:54 |
6.03 |
65 |
8035 |
买入 |
| 09:37:57 |
6.03 |
10 |
8045 |
买入 |
| 09:38:06 |
6.02 |
2 |
8047 |
卖出 |
| 09:38:12 |
6.01 |
222 |
8269 |
卖出 |
| 09:38:15 |
6.02 |
28 |
8297 |
买入 |
| 09:38:21 |
6.02 |
25 |
8322 |
买入 |
| 09:38:24 |
6.02 |
11 |
8333 |
买入 |
| 09:38:39 |
6.01 |
163 |
8496 |
卖出 |
| 09:38:42 |
6.02 |
329 |
8825 |
买入 |
| 09:38:45 |
5.99 |
489 |
9314 |
卖出 |
| 09:38:48 |
5.99 |
214 |
9528 |
卖出 |
| 09:38:51 |
5.99 |
4 |
9532 |
卖出 |
| 09:38:54 |
6.03 |
20 |
9552 |
买入 |
| 09:38:57 |
6.02 |
52 |
9604 |
卖出 |
| 09:39:00 |
6.02 |
1 |
9605 |
买入 |
| 09:39:03 |
6 |
1 |
9606 |
卖出 |
| 09:39:06 |
6.02 |
9 |
9615 |
买入 |
| 09:39:09 |
6 |
10 |
9625 |
卖出 |
| 09:39:12 |
6 |
9 |
9634 |
卖出 |
| 09:39:21 |
6 |
1 |
9635 |
卖出 |
| 09:39:27 |
6.01 |
12 |
9647 |
买入 |
| 09:39:33 |
6.01 |
90 |
9737 |
买入 |
| 09:39:36 |
6.01 |
30 |
9767 |
买入 |
| 09:39:39 |
6.01 |
7 |
9774 |
买入 |
| 09:39:42 |
6.01 |
19 |
9793 |
买入 |
| 09:39:45 |
6.01 |
12 |
9805 |
买入 |
| 09:39:51 |
6 |
6 |
9811 |
卖出 |
| 09:39:54 |
6.01 |
135 |
9946 |
买入 |
| 09:39:57 |
6 |
90 |
10036 |
卖出 |
| 09:40:06 |
6 |
51 |
10087 |
卖出 |
| 09:40:09 |
5.99 |
17 |
10104 |
卖出 |
| 09:40:12 |
5.99 |
48 |
10152 |
卖出 |
| 09:40:15 |
5.99 |
10 |
10162 |
卖出 |
| 09:40:24 |
5.99 |
12 |
10174 |
卖出 |
| 09:40:27 |
6 |
5 |
10179 |
买入 |
| 09:40:33 |
6 |
2 |
10181 |
买入 |
| 09:40:36 |
6 |
36 |
10217 |
买入 |
| 09:40:39 |
6 |
18 |
10235 |
买入 |
| 09:40:42 |
6 |
11 |
10246 |
买入 |
| 09:40:45 |
6 |
3 |
10249 |
买入 |
| 09:40:48 |
6.01 |
45 |
10294 |
买入 |
| 09:40:54 |
6 |
9 |
10303 |
卖出 |
| 09:40:57 |
6 |
225 |
10528 |
卖出 |
| 09:41:00 |
6 |
146 |
10674 |
买入 |
| 09:41:03 |
6 |
1 |
10675 |
买入 |
| 09:41:06 |
6 |
8 |
10683 |
买入 |
| 09:41:09 |
6 |
13 |
10696 |
买入 |
| 09:41:12 |
6 |
17 |
10713 |
卖出 |
| 09:41:15 |
6 |
5 |
10718 |
买入 |
| 09:41:18 |
6.01 |
161 |
10879 |
买入 |
| 09:41:21 |
6.01 |
160 |
11039 |
卖出 |
| 09:41:24 |
6.01 |
44 |
11083 |
卖出 |
| 09:41:27 |
6.02 |
1 |
11084 |
买入 |
| 09:41:30 |
6.02 |
22 |
11106 |
买入 |
| 09:41:42 |
6.01 |
9 |
11115 |
买入 |
| 09:41:45 |
6.01 |
2 |
11117 |
买入 |
| 09:41:51 |
6.01 |
1 |
11118 |
买入 |
| 09:42:00 |
6 |
20 |
11138 |
卖出 |
| 09:42:06 |
6.01 |
140 |
11278 |
买入 |
| 09:42:09 |
6.01 |
8 |
11286 |
买入 |
| 09:42:12 |
6.01 |
2 |
11288 |
买入 |
| 09:42:15 |
6.01 |
105 |
11393 |
买入 |
| 09:42:18 |
6.01 |
2 |
11395 |
卖出 |
| 09:42:27 |
6.01 |
1 |
11396 |
卖出 |
| 09:42:39 |
6.01 |
52 |
11448 |
卖出 |
| 09:42:48 |
6 |
1 |
11449 |
卖出 |
| 09:42:51 |
6.01 |
44 |
11493 |
买入 |
| 09:42:57 |
6 |
1 |
11494 |
卖出 |
| 09:43:03 |
6.01 |
57 |
11551 |
买入 |
| 09:43:06 |
6 |
180 |
11731 |
卖出 |
| 09:43:09 |
6.01 |
20 |
11751 |
买入 |
| 09:43:12 |
6.02 |
81 |
11832 |
买入 |
| 09:43:15 |
6.02 |
12 |
11844 |
买入 |
| 09:43:18 |
6.02 |
6 |
11850 |
买入 |
| 09:43:21 |
6.02 |
15 |
11865 |
买入 |
| 09:43:24 |
6.02 |
10 |
11875 |
买入 |
| 09:43:33 |
6.01 |
21 |
11896 |
卖出 |
| 09:43:36 |
6.01 |
132 |
12028 |
买入 |
| 09:43:39 |
6 |
43 |
12071 |
卖出 |
| 09:43:42 |
6 |
26 |
12097 |
买入 |
| 09:43:45 |
6.02 |
100 |
12197 |
买入 |
| 09:43:48 |
6 |
20 |
12217 |
卖出 |
| 09:43:51 |
6 |
405 |
12622 |
买入 |
| 09:43:54 |
6 |
42 |
12664 |
买入 |
| 09:43:57 |
6 |
16 |
12680 |
卖出 |
| 09:44:15 |
6 |
80 |
12760 |
卖出 |
| 09:44:18 |
6.02 |
121 |
12881 |
买入 |
| 09:44:21 |
6 |
26 |
12907 |
卖出 |
| 09:44:24 |
5.99 |
4 |
12911 |
卖出 |
| 09:44:27 |
6 |
2 |
12913 |
买入 |
| 09:44:30 |
6.02 |
245 |
13158 |
买入 |
| 09:44:33 |
5.99 |
4 |
13162 |
卖出 |
| 09:44:39 |
6 |
18 |
13180 |
买入 |
| 09:44:42 |
6.01 |
13 |
13193 |
买入 |
| 09:44:45 |
6.01 |
18 |
13211 |
买入 |
| 09:44:48 |
6.01 |
6 |
13217 |
买入 |
| 09:44:51 |
6.01 |
6 |
13223 |
买入 |
| 09:44:57 |
6 |
17 |
13240 |
卖出 |
| 09:45:00 |
6 |
122 |
13362 |
买入 |
| 09:45:03 |
5.99 |
7 |
13369 |
卖出 |
| 09:45:06 |
5.99 |
32 |
13401 |
卖出 |
| 09:45:15 |
5.99 |
431 |
13832 |
卖出 |
| 09:45:18 |
6 |
287 |
14119 |
买入 |
| 09:45:21 |
5.99 |
8 |
14127 |
卖出 |
| 09:45:24 |
6 |
53 |
14180 |
买入 |
| 09:45:33 |
5.99 |
4 |
14184 |
卖出 |
| 09:45:36 |
5.99 |
1 |
14185 |
卖出 |
| 09:45:42 |
5.99 |
1 |
14186 |
卖出 |
| 09:45:48 |
5.99 |
3 |
14189 |
卖出 |
| 09:45:51 |
5.99 |
2 |
14191 |
卖出 |
| 09:45:54 |
5.99 |
5 |
14196 |
卖出 |
| 09:46:12 |
5.99 |
44 |
14240 |
卖出 |
| 09:46:18 |
5.99 |
12 |
14252 |
卖出 |
| 09:46:24 |
6 |
30 |
14282 |
买入 |
| 09:46:30 |
5.99 |
13 |
14295 |
卖出 |
| 09:46:33 |
6 |
169 |
14464 |
买入 |
| 09:46:36 |
5.99 |
69 |
14533 |
卖出 |
| 09:46:45 |
6.01 |
201 |
14734 |
买入 |
| 09:46:57 |
6.01 |
4 |
14738 |
买入 |
| 09:47:00 |
6.01 |
1 |
14739 |
买入 |
| 09:47:06 |
6.01 |
18 |
14757 |
买入 |
| 09:47:15 |
6.01 |
10 |
14767 |
买入 |
| 09:47:18 |
6.01 |
50 |
14817 |
买入 |
| 09:47:21 |
6 |
2 |
14819 |
卖出 |
| 09:47:24 |
6 |
1 |
14820 |
买入 |
| 09:47:27 |
6 |
5 |
14825 |
买入 |
| 09:47:30 |
6.01 |
102 |
14927 |
买入 |
| 09:47:33 |
6.01 |
13 |
14940 |
买入 |
| 09:47:36 |
6 |
18 |
14958 |
卖出 |
| 09:47:39 |
6 |
3 |
14961 |
买入 |
| 09:47:42 |
5.99 |
3 |
14964 |
卖出 |
| 09:47:45 |
5.99 |
3 |
14967 |
卖出 |
| 09:47:57 |
6 |
98 |
15065 |
卖出 |
| 09:48:00 |
6 |
222 |
15287 |
买入 |
| 09:48:03 |
6.01 |
25 |
15312 |
买入 |
| 09:48:06 |
6 |
1 |
15313 |
卖出 |
| 09:48:09 |
6.01 |
2 |
15315 |
买入 |
| 09:48:12 |
6.01 |
7 |
15322 |
买入 |
| 09:48:15 |
6.01 |
104 |
15426 |
买入 |
| 09:48:18 |
6 |
1 |
15427 |
卖出 |
| 09:48:21 |
6.01 |
9 |
15436 |
卖出 |
| 09:48:27 |
6.01 |
27 |
15463 |
卖出 |
| 09:48:30 |
6.01 |
213 |
15676 |
买入 |
| 09:48:33 |
6.02 |
12 |
15688 |
买入 |
| 09:48:36 |
6.02 |
10 |
15698 |
买入 |
| 09:48:39 |
6.02 |
14 |
15712 |
买入 |
| 09:48:42 |
6.02 |
79 |
15791 |
买入 |
| 09:48:45 |
6.02 |
12 |
15803 |
卖出 |
| 09:48:48 |
6.02 |
3 |
15806 |
卖出 |
| 09:48:51 |
6.02 |
1 |
15807 |
卖出 |
| 09:48:54 |
6.03 |
88 |
15895 |
买入 |
| 09:48:57 |
6.03 |
1 |
15896 |
买入 |
| 09:49:00 |
6.02 |
2 |
15898 |
卖出 |
| 09:49:03 |
6.01 |
79 |
15977 |
卖出 |
| 09:49:06 |
6.01 |
203 |
16180 |
卖出 |
| 09:49:09 |
6 |
197 |
16377 |
卖出 |
| 09:49:12 |
6.01 |
55 |
16432 |
买入 |
| 09:49:15 |
6.01 |
73 |
16505 |
买入 |
| 09:49:18 |
6.01 |
11 |
16516 |
买入 |
| 09:49:21 |
6.01 |
2 |
16518 |
买入 |
| 09:49:24 |
6.01 |
50 |
16568 |
买入 |
| 09:49:27 |
6 |
145 |
16713 |
卖出 |
| 09:49:39 |
6 |
2 |
16715 |
卖出 |
| 09:49:54 |
6 |
2 |
16717 |
卖出 |
| 09:49:57 |
6 |
16 |
16733 |
卖出 |