云图控股[002539]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.21 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.21 |
20 |
20 |
集合竞价 |
| 09:15:18 |
10.15 |
88 |
88 |
集合竞价 |
| 09:15:36 |
10.15 |
88 |
88 |
集合竞价 |
| 09:18:09 |
10.15 |
88 |
88 |
集合竞价 |
| 09:18:18 |
10.21 |
20 |
20 |
集合竞价 |
| 09:20:45 |
10.22 |
20 |
20 |
集合竞价 |
| 09:21:03 |
10.22 |
22 |
22 |
集合竞价 |
| 09:21:30 |
10.22 |
23 |
23 |
集合竞价 |
| 09:23:09 |
10.22 |
23 |
23 |
集合竞价 |
| 09:24:12 |
10.22 |
43 |
43 |
集合竞价 |
| 09:24:21 |
10.22 |
58 |
58 |
集合竞价 |
| 09:24:48 |
10.22 |
68 |
68 |
集合竞价 |
| 09:24:57 |
10.22 |
91 |
91 |
集合竞价 |
| 09:25:00 |
10.22 |
91 |
182 |
卖出 |
| 09:30:00 |
10.25 |
33 |
215 |
买入 |
| 09:30:03 |
10.23 |
23 |
238 |
卖出 |
| 09:30:06 |
10.25 |
75 |
313 |
买入 |
| 09:30:09 |
10.25 |
32 |
345 |
买入 |
| 09:30:12 |
10.25 |
7 |
352 |
买入 |
| 09:30:15 |
10.25 |
125 |
477 |
买入 |
| 09:30:18 |
10.25 |
10 |
487 |
卖出 |
| 09:30:21 |
10.26 |
77 |
564 |
买入 |
| 09:30:24 |
10.26 |
3 |
567 |
买入 |
| 09:30:27 |
10.26 |
32 |
599 |
买入 |
| 09:30:30 |
10.24 |
66 |
665 |
卖出 |
| 09:30:33 |
10.25 |
14 |
679 |
买入 |
| 09:30:36 |
10.26 |
104 |
783 |
买入 |
| 09:30:39 |
10.26 |
32 |
815 |
买入 |
| 09:30:42 |
10.25 |
134 |
949 |
卖出 |
| 09:30:45 |
10.25 |
37 |
986 |
买入 |
| 09:30:48 |
10.25 |
3 |
989 |
买入 |
| 09:30:51 |
10.25 |
6 |
995 |
买入 |
| 09:30:54 |
10.24 |
97 |
1092 |
卖出 |
| 09:30:57 |
10.24 |
101 |
1193 |
买入 |
| 09:31:00 |
10.25 |
49 |
1242 |
买入 |
| 09:31:03 |
10.25 |
141 |
1383 |
买入 |
| 09:31:06 |
10.26 |
89 |
1472 |
买入 |
| 09:31:09 |
10.26 |
31 |
1503 |
买入 |
| 09:31:12 |
10.26 |
17 |
1520 |
买入 |
| 09:31:15 |
10.26 |
360 |
1880 |
买入 |
| 09:31:18 |
10.26 |
24 |
1904 |
买入 |
| 09:31:21 |
10.26 |
6 |
1910 |
买入 |
| 09:31:24 |
10.26 |
13 |
1923 |
买入 |
| 09:31:27 |
10.26 |
96 |
2019 |
买入 |
| 09:31:30 |
10.26 |
4 |
2023 |
卖出 |
| 09:31:36 |
10.26 |
3 |
2026 |
买入 |
| 09:31:39 |
10.26 |
2 |
2028 |
买入 |
| 09:31:42 |
10.26 |
30 |
2058 |
买入 |
| 09:31:45 |
10.27 |
30 |
2088 |
买入 |
| 09:31:48 |
10.27 |
41 |
2129 |
买入 |
| 09:31:51 |
10.27 |
6 |
2135 |
买入 |
| 09:31:54 |
10.27 |
55 |
2190 |
买入 |
| 09:31:57 |
10.27 |
17 |
2207 |
买入 |
| 09:32:00 |
10.27 |
3 |
2210 |
买入 |
| 09:32:09 |
10.28 |
27 |
2237 |
买入 |
| 09:32:12 |
10.27 |
27 |
2264 |
卖出 |
| 09:32:15 |
10.27 |
162 |
2426 |
买入 |
| 09:32:18 |
10.27 |
1 |
2427 |
卖出 |
| 09:32:21 |
10.27 |
81 |
2508 |
卖出 |
| 09:32:24 |
10.28 |
27 |
2535 |
买入 |
| 09:32:27 |
10.28 |
13 |
2548 |
买入 |
| 09:32:33 |
10.28 |
21 |
2569 |
买入 |
| 09:32:39 |
10.27 |
45 |
2614 |
卖出 |
| 09:32:42 |
10.27 |
6 |
2620 |
买入 |
| 09:32:45 |
10.28 |
29 |
2649 |
买入 |
| 09:32:48 |
10.27 |
1 |
2650 |
卖出 |
| 09:32:51 |
10.27 |
13 |
2663 |
卖出 |
| 09:32:54 |
10.27 |
36 |
2699 |
卖出 |
| 09:32:57 |
10.27 |
10 |
2709 |
买入 |
| 09:33:00 |
10.27 |
6 |
2715 |
买入 |
| 09:33:03 |
10.28 |
66 |
2781 |
买入 |
| 09:33:06 |
10.28 |
258 |
3039 |
买入 |
| 09:33:09 |
10.28 |
9 |
3048 |
买入 |
| 09:33:12 |
10.28 |
39 |
3087 |
买入 |
| 09:33:18 |
10.28 |
1 |
3088 |
买入 |
| 09:33:21 |
10.27 |
15 |
3103 |
卖出 |
| 09:33:24 |
10.27 |
164 |
3267 |
卖出 |
| 09:33:27 |
10.27 |
10 |
3277 |
买入 |
| 09:33:30 |
10.27 |
3 |
3280 |
买入 |
| 09:33:33 |
10.26 |
41 |
3321 |
卖出 |
| 09:33:36 |
10.27 |
6 |
3327 |
买入 |
| 09:33:39 |
10.27 |
5 |
3332 |
买入 |
| 09:33:42 |
10.26 |
4 |
3336 |
卖出 |
| 09:33:45 |
10.27 |
4 |
3340 |
买入 |
| 09:33:48 |
10.27 |
23 |
3363 |
买入 |
| 09:33:51 |
10.27 |
8 |
3371 |
买入 |
| 09:33:54 |
10.27 |
10 |
3381 |
买入 |
| 09:33:57 |
10.27 |
85 |
3466 |
买入 |
| 09:34:03 |
10.27 |
37 |
3503 |
买入 |
| 09:34:06 |
10.27 |
12 |
3515 |
买入 |
| 09:34:09 |
10.26 |
10 |
3525 |
卖出 |
| 09:34:12 |
10.27 |
13 |
3538 |
买入 |
| 09:34:15 |
10.27 |
14 |
3552 |
买入 |
| 09:34:18 |
10.27 |
2 |
3554 |
买入 |
| 09:34:21 |
10.27 |
13 |
3567 |
买入 |
| 09:34:24 |
10.27 |
3 |
3570 |
买入 |
| 09:34:27 |
10.27 |
68 |
3638 |
买入 |
| 09:34:33 |
10.27 |
9 |
3647 |
买入 |
| 09:34:36 |
10.27 |
105 |
3752 |
买入 |
| 09:34:39 |
10.27 |
7 |
3759 |
买入 |
| 09:34:42 |
10.26 |
79 |
3838 |
卖出 |
| 09:34:45 |
10.27 |
29 |
3867 |
买入 |
| 09:34:48 |
10.27 |
1 |
3868 |
买入 |
| 09:34:51 |
10.27 |
3 |
3871 |
买入 |
| 09:34:54 |
10.27 |
1 |
3872 |
买入 |
| 09:34:57 |
10.27 |
28 |
3900 |
买入 |
| 09:35:00 |
10.26 |
9 |
3909 |
卖出 |
| 09:35:03 |
10.27 |
3 |
3912 |
买入 |
| 09:35:06 |
10.26 |
9 |
3921 |
卖出 |
| 09:35:09 |
10.27 |
10 |
3931 |
买入 |
| 09:35:12 |
10.26 |
58 |
3989 |
卖出 |
| 09:35:15 |
10.27 |
76 |
4065 |
买入 |
| 09:35:18 |
10.27 |
14 |
4079 |
买入 |
| 09:35:21 |
10.27 |
51 |
4130 |
买入 |
| 09:35:24 |
10.27 |
11 |
4141 |
买入 |
| 09:35:27 |
10.27 |
16 |
4157 |
买入 |
| 09:35:30 |
10.27 |
34 |
4191 |
买入 |
| 09:35:33 |
10.27 |
4 |
4195 |
买入 |
| 09:35:36 |
10.27 |
12 |
4207 |
买入 |
| 09:35:39 |
10.27 |
25 |
4232 |
买入 |
| 09:35:42 |
10.27 |
278 |
4510 |
买入 |
| 09:35:45 |
10.28 |
3 |
4513 |
买入 |
| 09:35:48 |
10.27 |
20 |
4533 |
卖出 |
| 09:35:51 |
10.27 |
7 |
4540 |
买入 |
| 09:35:54 |
10.27 |
6 |
4546 |
买入 |
| 09:35:57 |
10.27 |
75 |
4621 |
买入 |
| 09:36:00 |
10.27 |
1 |
4622 |
卖出 |
| 09:36:03 |
10.27 |
27 |
4649 |
卖出 |
| 09:36:09 |
10.27 |
11 |
4660 |
买入 |
| 09:36:12 |
10.27 |
7 |
4667 |
买入 |
| 09:36:15 |
10.27 |
12 |
4679 |
买入 |
| 09:36:18 |
10.27 |
3 |
4682 |
买入 |
| 09:36:21 |
10.27 |
13 |
4695 |
买入 |
| 09:36:24 |
10.27 |
3 |
4698 |
买入 |
| 09:36:27 |
10.26 |
10 |
4708 |
卖出 |
| 09:36:30 |
10.27 |
19 |
4727 |
买入 |
| 09:36:36 |
10.27 |
1 |
4728 |
买入 |
| 09:36:39 |
10.27 |
4 |
4732 |
买入 |
| 09:36:45 |
10.27 |
17 |
4749 |
买入 |
| 09:36:48 |
10.27 |
11 |
4760 |
买入 |
| 09:36:51 |
10.26 |
20 |
4780 |
卖出 |
| 09:36:54 |
10.27 |
6 |
4786 |
买入 |
| 09:36:57 |
10.27 |
13 |
4799 |
买入 |
| 09:37:00 |
10.27 |
34 |
4833 |
买入 |
| 09:37:03 |
10.27 |
48 |
4881 |
买入 |
| 09:37:06 |
10.27 |
9 |
4890 |
买入 |
| 09:37:09 |
10.27 |
12 |
4902 |
买入 |
| 09:37:12 |
10.26 |
110 |
5012 |
卖出 |
| 09:37:15 |
10.27 |
11 |
5023 |
买入 |
| 09:37:18 |
10.27 |
27 |
5050 |
买入 |
| 09:37:21 |
10.28 |
3 |
5053 |
买入 |
| 09:37:24 |
10.28 |
8 |
5061 |
买入 |
| 09:37:27 |
10.27 |
30 |
5091 |
卖出 |
| 09:37:30 |
10.28 |
7 |
5098 |
买入 |
| 09:37:33 |
10.28 |
30 |
5128 |
买入 |
| 09:37:36 |
10.28 |
1 |
5129 |
买入 |
| 09:37:39 |
10.28 |
15 |
5144 |
买入 |
| 09:37:42 |
10.27 |
11 |
5155 |
卖出 |
| 09:37:48 |
10.27 |
5 |
5160 |
买入 |
| 09:37:51 |
10.26 |
16 |
5176 |
卖出 |
| 09:37:54 |
10.26 |
1 |
5177 |
卖出 |
| 09:37:57 |
10.26 |
49 |
5226 |
卖出 |
| 09:38:00 |
10.27 |
4 |
5230 |
买入 |
| 09:38:03 |
10.28 |
462 |
5692 |
买入 |
| 09:38:06 |
10.29 |
410 |
6102 |
买入 |
| 09:38:12 |
10.29 |
109 |
6211 |
买入 |
| 09:38:15 |
10.29 |
1 |
6212 |
买入 |
| 09:38:18 |
10.29 |
70 |
6282 |
买入 |
| 09:38:21 |
10.29 |
5 |
6287 |
买入 |
| 09:38:24 |
10.29 |
6 |
6293 |
买入 |
| 09:38:30 |
10.3 |
4 |
6297 |
买入 |
| 09:38:36 |
10.3 |
7 |
6304 |
买入 |
| 09:38:42 |
10.29 |
2 |
6306 |
卖出 |
| 09:38:45 |
10.3 |
4 |
6310 |
买入 |
| 09:38:48 |
10.3 |
14 |
6324 |
买入 |
| 09:38:51 |
10.29 |
3 |
6327 |
卖出 |
| 09:38:54 |
10.3 |
36 |
6363 |
买入 |
| 09:38:57 |
10.3 |
77 |
6440 |
买入 |
| 09:39:00 |
10.3 |
1 |
6441 |
买入 |
| 09:39:03 |
10.3 |
3 |
6444 |
买入 |
| 09:39:06 |
10.3 |
80 |
6524 |
买入 |
| 09:39:09 |
10.3 |
5 |
6529 |
买入 |
| 09:39:12 |
10.3 |
23 |
6552 |
买入 |
| 09:39:15 |
10.3 |
14 |
6566 |
买入 |
| 09:39:18 |
10.3 |
3 |
6569 |
买入 |
| 09:39:21 |
10.29 |
67 |
6636 |
卖出 |
| 09:39:24 |
10.3 |
15 |
6651 |
买入 |
| 09:39:27 |
10.3 |
24 |
6675 |
买入 |
| 09:39:33 |
10.3 |
5 |
6680 |
买入 |
| 09:39:36 |
10.29 |
58 |
6738 |
卖出 |
| 09:39:39 |
10.3 |
2 |
6740 |
买入 |
| 09:39:42 |
10.29 |
14 |
6754 |
买入 |
| 09:39:45 |
10.28 |
1 |
6755 |
卖出 |
| 09:39:48 |
10.28 |
7 |
6762 |
卖出 |
| 09:39:51 |
10.29 |
6 |
6768 |
买入 |
| 09:39:54 |
10.29 |
2 |
6770 |
买入 |
| 09:39:57 |
10.29 |
7 |
6777 |
买入 |
| 09:40:03 |
10.29 |
1 |
6778 |
买入 |
| 09:40:06 |
10.28 |
15 |
6793 |
卖出 |
| 09:40:09 |
10.29 |
29 |
6822 |
买入 |
| 09:40:12 |
10.29 |
32 |
6854 |
买入 |
| 09:40:15 |
10.29 |
11 |
6865 |
买入 |
| 09:40:18 |
10.29 |
37 |
6902 |
买入 |
| 09:40:21 |
10.29 |
102 |
7004 |
买入 |
| 09:40:27 |
10.28 |
16 |
7020 |
卖出 |
| 09:40:30 |
10.29 |
11 |
7031 |
买入 |
| 09:40:33 |
10.29 |
1 |
7032 |
买入 |
| 09:40:36 |
10.29 |
4 |
7036 |
买入 |
| 09:40:39 |
10.28 |
25 |
7061 |
卖出 |
| 09:40:42 |
10.29 |
6 |
7067 |
买入 |
| 09:40:48 |
10.29 |
52 |
7119 |
买入 |
| 09:40:54 |
10.29 |
2 |
7121 |
买入 |
| 09:41:00 |
10.29 |
1 |
7122 |
买入 |
| 09:41:03 |
10.29 |
13 |
7135 |
买入 |
| 09:41:09 |
10.29 |
1 |
7136 |
买入 |
| 09:41:15 |
10.29 |
2 |
7138 |
买入 |
| 09:41:18 |
10.29 |
3 |
7141 |
买入 |
| 09:41:21 |
10.28 |
1 |
7142 |
卖出 |
| 09:41:24 |
10.28 |
302 |
7444 |
卖出 |
| 09:41:27 |
10.27 |
41 |
7485 |
卖出 |
| 09:41:30 |
10.27 |
17 |
7502 |
卖出 |
| 09:41:33 |
10.28 |
3 |
7505 |
买入 |
| 09:41:36 |
10.27 |
7 |
7512 |
卖出 |
| 09:41:39 |
10.28 |
7 |
7519 |
买入 |
| 09:41:42 |
10.28 |
6 |
7525 |
买入 |
| 09:41:45 |
10.28 |
6 |
7531 |
买入 |
| 09:41:48 |
10.28 |
8 |
7539 |
买入 |
| 09:41:51 |
10.28 |
4 |
7543 |
买入 |
| 09:41:54 |
10.28 |
52 |
7595 |
买入 |
| 09:41:57 |
10.28 |
30 |
7625 |
买入 |
| 09:42:00 |
10.28 |
1 |
7626 |
买入 |
| 09:42:03 |
10.29 |
18 |
7644 |
买入 |
| 09:42:06 |
10.29 |
6 |
7650 |
买入 |
| 09:42:09 |
10.29 |
3 |
7653 |
买入 |
| 09:42:12 |
10.28 |
39 |
7692 |
卖出 |
| 09:42:15 |
10.28 |
5 |
7697 |
买入 |
| 09:42:18 |
10.27 |
1 |
7698 |
卖出 |
| 09:42:21 |
10.28 |
4 |
7702 |
买入 |
| 09:42:24 |
10.28 |
4 |
7706 |
买入 |
| 09:42:27 |
10.28 |
5 |
7711 |
买入 |
| 09:42:30 |
10.27 |
22 |
7733 |
卖出 |
| 09:42:33 |
10.28 |
13 |
7746 |
买入 |
| 09:42:36 |
10.27 |
12 |
7758 |
卖出 |
| 09:42:39 |
10.28 |
30 |
7788 |
买入 |
| 09:42:42 |
10.27 |
1 |
7789 |
卖出 |
| 09:42:45 |
10.28 |
34 |
7823 |
买入 |
| 09:42:48 |
10.28 |
32 |
7855 |
买入 |
| 09:42:51 |
10.28 |
2 |
7857 |
买入 |
| 09:42:54 |
10.28 |
54 |
7911 |
买入 |
| 09:42:57 |
10.27 |
50 |
7961 |
卖出 |
| 09:43:00 |
10.28 |
13 |
7974 |
买入 |
| 09:43:03 |
10.28 |
15 |
7989 |
买入 |
| 09:43:09 |
10.28 |
1 |
7990 |
买入 |
| 09:43:15 |
10.28 |
9 |
7999 |
买入 |
| 09:43:18 |
10.28 |
3 |
8002 |
买入 |
| 09:43:24 |
10.28 |
7 |
8009 |
买入 |
| 09:43:30 |
10.27 |
38 |
8047 |
卖出 |
| 09:43:33 |
10.28 |
4 |
8051 |
买入 |
| 09:43:36 |
10.28 |
6 |
8057 |
买入 |
| 09:43:39 |
10.27 |
10 |
8067 |
卖出 |
| 09:43:45 |
10.28 |
4 |
8071 |
买入 |
| 09:43:54 |
10.28 |
5 |
8076 |
买入 |
| 09:44:00 |
10.28 |
30 |
8106 |
买入 |
| 09:44:06 |
10.28 |
1 |
8107 |
买入 |
| 09:44:09 |
10.28 |
10 |
8117 |
买入 |
| 09:44:18 |
10.27 |
1 |
8118 |
卖出 |
| 09:44:27 |
10.27 |
40 |
8158 |
卖出 |
| 09:44:33 |
10.27 |
8 |
8166 |
卖出 |
| 09:44:39 |
10.28 |
11 |
8177 |
买入 |
| 09:44:42 |
10.27 |
58 |
8235 |
卖出 |
| 09:44:45 |
10.28 |
2 |
8237 |
买入 |
| 09:44:48 |
10.28 |
1 |
8238 |
买入 |
| 09:44:54 |
10.28 |
6 |
8244 |
买入 |
| 09:45:00 |
10.28 |
19 |
8263 |
买入 |
| 09:45:03 |
10.28 |
1 |
8264 |
买入 |
| 09:45:06 |
10.28 |
2 |
8266 |
买入 |
| 09:45:09 |
10.27 |
91 |
8357 |
卖出 |
| 09:45:12 |
10.27 |
2 |
8359 |
卖出 |
| 09:45:15 |
10.28 |
1 |
8360 |
买入 |
| 09:45:18 |
10.28 |
4 |
8364 |
买入 |
| 09:45:21 |
10.28 |
3 |
8367 |
买入 |
| 09:45:24 |
10.27 |
164 |
8531 |
卖出 |
| 09:45:30 |
10.28 |
11 |
8542 |
买入 |
| 09:45:33 |
10.28 |
8 |
8550 |
买入 |
| 09:45:36 |
10.28 |
1 |
8551 |
买入 |
| 09:45:39 |
10.28 |
24 |
8575 |
买入 |
| 09:45:42 |
10.28 |
3 |
8578 |
买入 |
| 09:45:45 |
10.26 |
34 |
8612 |
卖出 |
| 09:45:51 |
10.27 |
2 |
8614 |
买入 |
| 09:45:57 |
10.27 |
3 |
8617 |
买入 |
| 09:46:00 |
10.27 |
2 |
8619 |
买入 |
| 09:46:03 |
10.27 |
8 |
8627 |
买入 |
| 09:46:06 |
10.26 |
28 |
8655 |
卖出 |
| 09:46:09 |
10.27 |
10 |
8665 |
买入 |
| 09:46:12 |
10.27 |
2 |
8667 |
买入 |
| 09:46:15 |
10.27 |
1 |
8668 |
买入 |
| 09:46:18 |
10.27 |
9 |
8677 |
买入 |
| 09:46:21 |
10.27 |
2 |
8679 |
买入 |
| 09:46:24 |
10.27 |
7 |
8686 |
买入 |